AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:18 | 1,41 Tsd. | 88,950 |
22.04.24 17:35:18 | 776 | 88,950 |
22.04.24 17:35:18 | 4,22 Tsd. | 88,950 |
22.04.24 17:35:18 | 66 | 88,950 |
22.04.24 17:35:18 | 1,51 Tsd. | 88,950 |
22.04.24 17:35:18 | 20 | 88,950 |
22.04.24 17:35:18 | 5 | 88,950 |
22.04.24 17:29:10 | 20 | 88,989 |
22.04.24 17:28:42 | 3 | 88,990 |
22.04.24 17:28:42 | 89 | 88,988 |
22.04.24 17:28:10 | 11 | 88,895 |
22.04.24 17:28:10 | 89 | 88,895 |
22.04.24 17:27:44 | 334 | 88,939 |
22.04.24 17:27:41 | 60 | 88,982 |
22.04.24 17:17:07 | 8 | 88,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:16:50 | 56 | 88,890 |
22.04.24 17:16:50 | 60 | 88,898 |
22.04.24 16:58:24 | 1 | 89,074 |
22.04.24 16:54:42 | 13 | 89,019 |
22.04.24 16:54:42 | 60 | 89,032 |
22.04.24 16:54:42 | 78 | 89,033 |
22.04.24 16:43:47 | 1 | 89,202 |
22.04.24 16:38:03 | 8 | 89,130 |
22.04.24 16:38:03 | 60 | 89,147 |
22.04.24 16:38:03 | 89 | 89,148 |
22.04.24 15:44:55 | 2 | 89,118 |
22.04.24 15:44:55 | 89 | 89,118 |
22.04.24 15:44:55 | 60 | 89,172 |
22.04.24 14:33:45 | 1 | 89,268 |
22.04.24 13:42:06 | 56 | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:05:07 | 38 | 89,139 |
22.04.24 13:05:07 | 60 | 89,153 |
22.04.24 13:05:07 | 89 | 89,154 |
22.04.24 10:19:13 | 1 | 89,095 |
22.04.24 09:35:20 | 64 | 89,144 |
22.04.24 09:35:20 | 89 | 89,144 |
22.04.24 09:10:02 | 34 | 89,127 |
22.04.24 09:04:27 | 15 | 89,169 |
22.04.24 09:04:27 | 7 | 89,169 |