AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:23:14 | 103 | 90,412 |
24.04.24 13:15:37 | 39 | 90,459 |
24.04.24 13:15:35 | 59 | 90,459 |
24.04.24 13:15:33 | 51 | 90,459 |
24.04.24 13:15:33 | 8 | 90,456 |
24.04.24 13:15:31 | 59 | 90,456 |
24.04.24 13:15:01 | 20 | 90,436 |
24.04.24 13:14:10 | 11 | 90,436 |
24.04.24 13:13:45 | 10 | 90,430 |
24.04.24 13:13:43 | 59 | 90,423 |
24.04.24 13:12:33 | 49 | 90,423 |
24.04.24 13:12:32 | 10 | 90,412 |
24.04.24 13:09:40 | 59 | 90,409 |
24.04.24 12:45:37 | 9 | 90,410 |
24.04.24 12:43:53 | 1 | 90,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:08:11 | 103 | 90,489 |
24.04.24 12:08:11 | 59 | 90,457 |
24.04.24 12:08:11 | 93 | 90,456 |
24.04.24 11:57:13 | 48 | 90,353 |
24.04.24 10:58:20 | 1 | 90,460 |
24.04.24 10:47:12 | 53 | 90,506 |
24.04.24 10:35:44 | 80 | 90,494 |
24.04.24 10:34:38 | 18 | 90,490 |
24.04.24 10:19:00 | 202 | 90,576 |
24.04.24 10:19:00 | 88 | 90,575 |
24.04.24 10:19:00 | 10 | 90,554 |
24.04.24 10:02:44 | 18 | 90,606 |
24.04.24 10:02:19 | 22 | 90,609 |
24.04.24 10:01:19 | 22 | 90,598 |
24.04.24 09:50:17 | 9 | 90,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:50:01 | 341 | 90,574 |
24.04.24 09:49:33 | 1 | 90,575 |
24.04.24 09:49:14 | 10 | 90,574 |
24.04.24 09:49:14 | 11 | 90,574 |
24.04.24 09:47:23 | 11 | 90,532 |
24.04.24 09:04:29 | - | 90,574 |
23.04.24 17:35:01 | 370 | 89,920 |
23.04.24 17:35:01 | 1,37 Tsd. | 89,920 |
23.04.24 17:35:01 | 102 | 89,920 |
23.04.24 17:35:01 | 2,00 Tsd. | 89,920 |
23.04.24 17:35:01 | 11,01 Tsd. | 89,920 |
23.04.24 17:35:01 | 819 | 89,920 |
23.04.24 17:35:01 | 5 | 89,920 |
23.04.24 17:35:01 | 5,15 Tsd. | 89,920 |
23.04.24 17:35:01 | 33 | 89,920 |