iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:22:11 | - | 29,498 |
| 05.06.25 22:22:03 | - | 29,494 |
| 05.06.25 22:22:00 | - | 29,491 |
| 05.06.25 22:21:56 | - | 29,497 |
| 05.06.25 22:21:53 | - | 29,502 |
| 05.06.25 22:21:46 | - | 29,507 |
| 05.06.25 22:21:24 | - | 29,513 |
| 05.06.25 22:21:24 | - | 29,513 |
| 05.06.25 22:21:02 | - | 29,508 |
| 05.06.25 22:20:47 | - | 29,511 |
| 05.06.25 22:20:41 | - | 29,508 |
| 05.06.25 22:20:36 | - | 29,500 |
| 05.06.25 22:20:25 | - | 29,497 |
| 05.06.25 22:20:13 | - | 29,502 |
| 05.06.25 22:20:11 | - | 29,493 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:20:03 | - | 29,487 |
| 05.06.25 22:20:02 | - | 29,479 |
| 05.06.25 22:20:02 | - | 29,488 |
| 05.06.25 22:19:42 | - | 29,482 |
| 05.06.25 22:19:40 | - | 29,487 |
| 05.06.25 22:19:37 | - | 29,493 |
| 05.06.25 22:19:35 | - | 29,489 |
| 05.06.25 22:19:23 | - | 29,478 |
| 05.06.25 22:19:21 | - | 29,468 |
| 05.06.25 22:19:10 | - | 29,457 |
| 05.06.25 22:19:05 | - | 29,452 |
| 05.06.25 22:18:43 | - | 29,438 |
| 05.06.25 22:18:30 | - | 29,433 |
| 05.06.25 22:18:21 | - | 29,427 |
| 05.06.25 22:18:08 | - | 29,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:18:06 | - | 29,437 |
| 05.06.25 22:18:01 | - | 29,442 |
| 05.06.25 22:17:59 | - | 29,445 |
| 05.06.25 22:17:59 | - | 29,452 |
| 05.06.25 22:17:53 | - | 29,455 |
| 05.06.25 22:17:49 | - | 29,464 |
| 05.06.25 22:17:48 | - | 29,467 |
| 05.06.25 22:17:46 | - | 29,470 |
| 05.06.25 22:17:46 | - | 29,473 |
| 05.06.25 22:17:45 | - | 29,479 |
| 05.06.25 22:17:45 | - | 29,484 |
| 05.06.25 22:17:43 | - | 29,480 |
| 05.06.25 22:17:41 | - | 29,477 |
| 05.06.25 22:17:40 | - | 29,482 |
| 05.06.25 22:17:40 | - | 29,482 |