iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:53:37 | - | 29,492 |
| 05.06.25 22:53:19 | - | 29,497 |
| 05.06.25 22:52:48 | - | 29,497 |
| 05.06.25 22:52:45 | - | 29,502 |
| 05.06.25 22:52:25 | - | 29,497 |
| 05.06.25 22:52:18 | - | 29,502 |
| 05.06.25 22:52:15 | - | 29,507 |
| 05.06.25 22:52:03 | - | 29,512 |
| 05.06.25 22:51:47 | - | 29,516 |
| 05.06.25 22:51:16 | - | 29,517 |
| 05.06.25 22:51:01 | - | 29,523 |
| 05.06.25 22:50:37 | - | 29,518 |
| 05.06.25 22:49:57 | - | 29,519 |
| 05.06.25 22:49:36 | - | 29,513 |
| 05.06.25 22:49:23 | - | 29,507 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:49:07 | - | 29,512 |
| 05.06.25 22:48:49 | - | 29,518 |
| 05.06.25 22:48:40 | - | 29,513 |
| 05.06.25 22:48:40 | - | 29,513 |
| 05.06.25 22:48:22 | - | 29,510 |
| 05.06.25 22:48:19 | - | 29,503 |
| 05.06.25 22:48:08 | - | 29,498 |
| 05.06.25 22:47:42 | - | 29,491 |
| 05.06.25 22:47:29 | - | 29,488 |
| 05.06.25 22:47:20 | - | 29,482 |
| 05.06.25 22:47:09 | - | 29,488 |
| 05.06.25 22:47:07 | - | 29,482 |
| 05.06.25 22:47:07 | - | 29,482 |
| 05.06.25 22:46:51 | - | 29,487 |
| 05.06.25 22:46:27 | - | 29,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:46:18 | - | 29,498 |
| 05.06.25 22:46:01 | - | 29,493 |
| 05.06.25 22:46:00 | - | 29,488 |
| 05.06.25 22:45:49 | - | 29,485 |
| 05.06.25 22:45:28 | - | 29,482 |
| 05.06.25 22:45:21 | - | 29,487 |
| 05.06.25 22:45:02 | - | 29,494 |
| 05.06.25 22:44:54 | - | 29,488 |
| 05.06.25 22:44:46 | - | 29,483 |
| 05.06.25 22:44:46 | - | 29,483 |
| 05.06.25 22:44:14 | - | 29,483 |
| 05.06.25 22:44:08 | - | 29,477 |
| 05.06.25 22:44:08 | - | 29,477 |
| 05.06.25 22:43:54 | - | 29,482 |
| 05.06.25 22:43:33 | - | 29,487 |