iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:43:27 | - | 29,494 |
| 05.06.25 22:43:22 | - | 29,488 |
| 05.06.25 22:43:00 | - | 29,482 |
| 05.06.25 22:43:00 | - | 29,482 |
| 05.06.25 22:42:40 | - | 29,489 |
| 05.06.25 22:42:37 | - | 29,484 |
| 05.06.25 22:42:17 | - | 29,488 |
| 05.06.25 22:42:09 | - | 29,483 |
| 05.06.25 22:42:09 | - | 29,478 |
| 05.06.25 22:42:09 | - | 29,478 |
| 05.06.25 22:42:08 | - | 29,473 |
| 05.06.25 22:41:37 | - | 29,472 |
| 05.06.25 22:41:29 | - | 29,479 |
| 05.06.25 22:41:13 | - | 29,476 |
| 05.06.25 22:41:02 | - | 29,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:40:39 | - | 29,487 |
| 05.06.25 22:40:37 | - | 29,491 |
| 05.06.25 22:40:28 | - | 29,498 |
| 05.06.25 22:39:50 | - | 29,497 |
| 05.06.25 22:39:20 | - | 29,497 |
| 05.06.25 22:39:01 | - | 29,502 |
| 05.06.25 22:38:37 | - | 29,507 |
| 05.06.25 22:38:28 | - | 29,511 |
| 05.06.25 22:38:28 | - | 29,511 |
| 05.06.25 22:38:25 | - | 29,518 |
| 05.06.25 22:38:00 | - | 29,523 |
| 05.06.25 22:37:27 | - | 29,517 |
| 05.06.25 22:37:04 | - | 29,522 |
| 05.06.25 22:37:04 | - | 29,522 |
| 05.06.25 22:36:54 | - | 29,527 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:36:39 | - | 29,531 |
| 05.06.25 22:36:09 | - | 29,535 |
| 05.06.25 22:35:43 | - | 29,543 |
| 05.06.25 22:35:43 | - | 29,539 |
| 05.06.25 22:35:09 | - | 29,538 |
| 05.06.25 22:35:09 | - | 29,538 |
| 05.06.25 22:35:03 | - | 29,534 |
| 05.06.25 22:34:47 | - | 29,527 |
| 05.06.25 22:34:42 | - | 29,531 |
| 05.06.25 22:34:41 | - | 29,537 |
| 05.06.25 22:34:36 | - | 29,542 |
| 05.06.25 22:34:23 | - | 29,547 |
| 05.06.25 22:34:21 | - | 29,552 |
| 05.06.25 22:34:07 | - | 29,555 |
| 05.06.25 22:34:05 | - | 29,552 |