iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:14 | - | 29,715 |
05.06.25 16:13:57 | - | 29,715 |
05.06.25 16:13:34 | - | 29,705 |
05.06.25 16:12:57 | - | 29,720 |
05.06.25 16:12:43 | - | 29,725 |
05.06.25 16:12:32 | - | 29,720 |
05.06.25 16:12:32 | - | 29,720 |
05.06.25 16:12:03 | - | 29,730 |
05.06.25 16:11:48 | - | 29,715 |
05.06.25 16:11:12 | - | 29,730 |
05.06.25 16:11:12 | - | 29,730 |
05.06.25 16:11:12 | - | 29,730 |
05.06.25 16:11:12 | - | 29,730 |
05.06.25 16:11:12 | - | 29,730 |
05.06.25 16:10:46 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:15 | - | 29,700 |
05.06.25 16:09:49 | - | 29,700 |
05.06.25 16:09:21 | - | 29,720 |
05.06.25 16:08:52 | - | 29,725 |
05.06.25 16:08:20 | - | 29,750 |
05.06.25 16:08:01 | - | 29,730 |
05.06.25 16:08:01 | - | 29,730 |
05.06.25 16:07:20 | - | 29,740 |
05.06.25 16:07:00 | - | 29,745 |
05.06.25 16:06:38 | - | 29,765 |
05.06.25 16:06:03 | - | 29,775 |
05.06.25 16:05:31 | - | 29,755 |
05.06.25 16:04:54 | - | 29,730 |
05.06.25 16:04:54 | - | 29,730 |
05.06.25 16:04:54 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:18 | - | 29,730 |
05.06.25 16:03:49 | - | 29,695 |
05.06.25 16:03:24 | - | 29,695 |
05.06.25 16:02:47 | - | 29,700 |
05.06.25 16:02:20 | - | 29,690 |
05.06.25 16:01:47 | - | 29,690 |
05.06.25 16:01:19 | - | 29,700 |
05.06.25 16:00:40 | - | 29,680 |
05.06.25 16:00:40 | - | 29,680 |
05.06.25 16:00:40 | - | 29,680 |
05.06.25 16:00:08 | - | 29,685 |
05.06.25 15:59:42 | - | 29,665 |
05.06.25 15:59:42 | - | 29,665 |
05.06.25 15:59:42 | - | 29,665 |
05.06.25 15:59:14 | - | 29,655 |