iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:03 | - | 29,860 |
06.06.25 14:04:57 | - | 29,865 |
06.06.25 14:04:54 | - | 29,865 |
06.06.25 14:04:45 | - | 29,860 |
06.06.25 14:04:40 | - | 29,865 |
06.06.25 14:04:40 | - | 29,865 |
06.06.25 14:04:36 | - | 29,860 |
06.06.25 14:04:18 | - | 29,860 |
06.06.25 14:04:07 | - | 29,855 |
06.06.25 14:04:02 | - | 29,855 |
06.06.25 14:04:01 | - | 29,860 |
06.06.25 14:03:56 | - | 29,855 |
06.06.25 14:03:53 | - | 29,860 |
06.06.25 14:03:38 | - | 29,860 |
06.06.25 14:03:27 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:19 | - | 29,860 |
06.06.25 14:03:10 | - | 29,860 |
06.06.25 14:02:57 | - | 29,865 |
06.06.25 14:02:32 | - | 29,855 |
06.06.25 14:02:06 | - | 29,855 |
06.06.25 14:01:58 | - | 29,860 |
06.06.25 14:01:51 | - | 29,855 |
06.06.25 14:01:41 | - | 29,850 |
06.06.25 14:01:38 | - | 29,845 |
06.06.25 14:01:26 | - | 29,840 |
06.06.25 14:01:17 | - | 29,845 |
06.06.25 14:00:44 | - | 29,845 |
06.06.25 14:00:38 | - | 29,840 |
06.06.25 14:00:36 | - | 29,845 |
06.06.25 14:00:33 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:24 | - | 29,850 |
06.06.25 14:00:18 | - | 29,850 |
06.06.25 14:00:05 | - | 29,850 |
06.06.25 13:59:39 | - | 29,850 |
06.06.25 13:59:36 | - | 29,850 |
06.06.25 13:59:34 | - | 29,845 |
06.06.25 13:59:24 | - | 29,845 |
06.06.25 13:58:59 | - | 29,845 |
06.06.25 13:56:44 | - | 29,850 |
06.06.25 13:56:23 | - | 29,850 |
06.06.25 13:56:15 | - | 29,850 |
06.06.25 13:55:33 | - | 29,850 |
06.06.25 13:55:21 | - | 29,850 |
06.06.25 13:55:19 | - | 29,855 |
06.06.25 13:54:33 | - | 29,855 |