iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:26:37 | - | 29,830 |
05.06.25 16:26:37 | - | 29,830 |
05.06.25 16:26:37 | - | 29,830 |
05.06.25 16:26:37 | - | 29,830 |
05.06.25 16:26:37 | - | 29,830 |
05.06.25 16:26:37 | - | 29,830 |
05.06.25 16:26:37 | - | 29,830 |
05.06.25 16:26:06 | - | 29,820 |
05.06.25 16:25:40 | - | 29,820 |
05.06.25 16:25:15 | - | 29,820 |
05.06.25 16:25:15 | - | 29,820 |
05.06.25 16:24:42 | - | 29,785 |
05.06.25 16:24:26 | - | 29,780 |
05.06.25 16:24:02 | - | 29,790 |
05.06.25 16:23:26 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:51 | - | 29,775 |
05.06.25 16:22:28 | - | 29,750 |
05.06.25 16:22:09 | - | 29,750 |
05.06.25 16:21:37 | - | 29,750 |
05.06.25 16:21:37 | - | 29,750 |
05.06.25 16:21:17 | - | 29,725 |
05.06.25 16:20:54 | - | 29,720 |
05.06.25 16:20:54 | - | 29,720 |
05.06.25 16:20:54 | - | 29,720 |
05.06.25 16:20:54 | - | 29,720 |
05.06.25 16:20:54 | - | 29,720 |
05.06.25 16:20:54 | - | 29,720 |
05.06.25 16:20:54 | - | 29,720 |
05.06.25 16:20:54 | - | 29,720 |
05.06.25 16:20:54 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:27 | - | 29,720 |
05.06.25 16:19:48 | - | 29,705 |
05.06.25 16:19:34 | - | 29,705 |
05.06.25 16:19:02 | - | 29,695 |
05.06.25 16:18:27 | - | 29,695 |
05.06.25 16:18:25 | - | 29,690 |
05.06.25 16:18:09 | - | 29,690 |
05.06.25 16:17:39 | - | 29,685 |
05.06.25 16:17:09 | - | 29,700 |
05.06.25 16:16:40 | - | 29,705 |
05.06.25 16:16:17 | - | 29,710 |
05.06.25 16:16:02 | - | 29,705 |
05.06.25 16:15:41 | - | 29,710 |
05.06.25 16:15:03 | - | 29,715 |
05.06.25 16:14:37 | - | 29,700 |