iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:14 | - | 29,860 |
06.06.25 14:09:05 | - | 29,850 |
06.06.25 14:08:58 | - | 29,850 |
06.06.25 14:08:48 | - | 29,850 |
06.06.25 14:08:40 | - | 29,850 |
06.06.25 14:08:39 | - | 29,845 |
06.06.25 14:08:32 | - | 29,840 |
06.06.25 14:08:26 | - | 29,840 |
06.06.25 14:08:23 | - | 29,850 |
06.06.25 14:08:11 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:05 | - | 29,855 |
06.06.25 14:08:03 | - | 29,855 |
06.06.25 14:08:00 | - | 29,855 |
06.06.25 14:07:53 | - | 29,855 |
06.06.25 14:07:47 | - | 29,860 |
06.06.25 14:07:39 | - | 29,860 |
06.06.25 14:07:30 | - | 29,855 |
06.06.25 14:07:23 | - | 29,860 |
06.06.25 14:07:17 | - | 29,860 |
06.06.25 14:07:16 | - | 29,860 |
06.06.25 14:06:53 | - | 29,855 |
06.06.25 14:06:02 | - | 29,860 |
06.06.25 14:05:57 | - | 29,865 |
06.06.25 14:05:55 | - | 29,865 |
06.06.25 14:05:27 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:17 | - | 29,865 |
06.06.25 14:05:03 | - | 29,860 |
06.06.25 14:04:57 | - | 29,865 |
06.06.25 14:04:54 | - | 29,865 |
06.06.25 14:04:45 | - | 29,860 |
06.06.25 14:04:40 | - | 29,865 |
06.06.25 14:04:40 | - | 29,865 |
06.06.25 14:04:36 | - | 29,860 |
06.06.25 14:04:18 | - | 29,860 |
06.06.25 14:04:07 | - | 29,855 |
06.06.25 14:04:02 | - | 29,855 |
06.06.25 14:04:01 | - | 29,860 |
06.06.25 14:03:56 | - | 29,855 |
06.06.25 14:03:53 | - | 29,860 |
06.06.25 14:03:38 | - | 29,860 |