iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:41 | - | 29,890 |
06.06.25 14:13:38 | - | 29,890 |
06.06.25 14:13:30 | - | 29,885 |
06.06.25 14:13:20 | - | 29,890 |
06.06.25 14:13:04 | - | 29,885 |
06.06.25 14:12:53 | - | 29,875 |
06.06.25 14:12:52 | - | 29,880 |
06.06.25 14:12:42 | - | 29,880 |
06.06.25 14:12:27 | - | 29,875 |
06.06.25 14:12:24 | - | 29,875 |
06.06.25 14:12:24 | - | 29,875 |
06.06.25 14:12:24 | - | 29,875 |
06.06.25 14:12:21 | - | 29,875 |
06.06.25 14:12:14 | - | 29,875 |
06.06.25 14:12:03 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:01 | - | 29,880 |
06.06.25 14:11:47 | - | 29,880 |
06.06.25 14:11:43 | - | 29,875 |
06.06.25 14:11:33 | - | 29,875 |
06.06.25 14:11:31 | - | 29,870 |
06.06.25 14:11:19 | - | 29,875 |
06.06.25 14:11:17 | - | 29,870 |
06.06.25 14:11:01 | - | 29,870 |
06.06.25 14:10:58 | - | 29,875 |
06.06.25 14:10:44 | - | 29,875 |
06.06.25 14:10:33 | - | 29,875 |
06.06.25 14:10:22 | - | 29,870 |
06.06.25 14:10:10 | - | 29,865 |
06.06.25 14:10:04 | - | 29,870 |
06.06.25 14:10:00 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:57 | - | 29,865 |
06.06.25 14:09:41 | - | 29,870 |
06.06.25 14:09:36 | - | 29,870 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |
06.06.25 14:09:29 | - | 29,865 |