iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:44 | 6 | 26,560 |
| 13:28:25 | 32 | 26,560 |
| 13:28:16 | 3 | 26,565 |
| 13:19:20 | 75 | 26,580 |
| 13:17:07 | 0 | 26,585 |
| 13:17:03 | 18 | 26,585 |
| 13:16:58 | 6 | 26,580 |
| 13:15:27 | 74 | 26,580 |
| 13:14:52 | 18 | 26,580 |
| 13:13:08 | 1 | 26,580 |
| 13:12:31 | 2 | 26,575 |
| 13:06:00 | 1 | 26,565 |
| 13:05:36 | 3 | 26,560 |
| 13:04:52 | 20 | 26,560 |
| 13:03:55 | 2 | 26,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:52 | 2 | 26,560 |
| 12:56:27 | 25 | 26,555 |
| 12:53:58 | 203 | 26,560 |
| 12:49:14 | 13 | 26,560 |
| 12:47:33 | 800 | 26,565 |
| 12:47:20 | 0 | 26,550 |
| 12:43:00 | 125 | 26,550 |
| 12:38:43 | 10 | 26,545 |
| 12:37:38 | 100 | 26,545 |
| 12:35:20 | 2,50 Tsd. | 26,545 |
| 12:30:15 | 75 | 26,540 |
| 12:29:16 | 9 | 26,545 |
| 12:29:01 | 15 | 26,540 |
| 12:26:28 | 13 | 26,535 |
| 12:22:58 | 7 | 26,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:05 | 150 | 26,530 |
| 12:17:27 | 1 | 26,520 |
| 12:17:22 | 0 | 26,530 |
| 12:13:49 | 1 | 26,530 |
| 12:07:17 | 3,77 Tsd. | 26,530 |
| 12:06:54 | 11 | 26,530 |
| 12:06:25 | 1 | 26,515 |
| 12:05:01 | 7 | 26,520 |
| 12:03:59 | 25 | 26,520 |
| 12:00:53 | 13 | 26,520 |
| 12:00:41 | 8 | 26,510 |
| 11:53:31 | 18 | 26,510 |
| 11:50:08 | 9,15 Tsd. | 26,510 |
| 11:47:26 | 0 | 26,505 |
| 11:40:11 | 1 | 26,500 |