iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:21 | 440 | 26,615 |
17:01:41 | 24 | 26,610 |
16:59:14 | 1 | 26,590 |
16:58:38 | 113 | 26,590 |
16:53:34 | 20 | 26,585 |
16:47:07 | 0 | 26,580 |
16:43:49 | 11 | 26,590 |
16:37:59 | 800 | 26,615 |
16:35:07 | 338 | 26,600 |
16:33:15 | 350 | 26,585 |
16:25:17 | 1,00 Tsd. | 26,535 |
16:24:58 | 1 | 26,535 |
16:23:22 | 150 | 26,535 |
16:21:14 | 37 | 26,525 |
16:19:16 | 4 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:16 | 0 | 26,505 |
16:13:50 | 63 | 26,480 |
16:10:46 | 100 | 26,495 |
16:10:23 | 300 | 26,495 |
16:09:11 | 11 | 26,500 |
16:07:22 | 296 | 26,475 |
15:58:08 | 6,00 Tsd. | 26,485 |
15:52:26 | 800 | 26,465 |
15:50:52 | 50 | 26,455 |
15:46:35 | 5 | 26,405 |
15:45:51 | 5 | 26,435 |
15:45:13 | 0 | 26,455 |
15:42:35 | 116 | 26,490 |
15:40:01 | 1 | 26,500 |
15:39:45 | 119 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:34 | 2 | 26,500 |
15:38:47 | 77 | 26,475 |
15:37:44 | 1,00 Tsd. | 26,490 |
15:36:24 | 105 | 26,475 |
15:36:08 | 40 | 26,490 |
15:34:51 | 5 | 26,485 |
15:34:09 | 75 | 26,470 |
15:34:08 | 37 | 26,465 |
15:24:07 | 800 | 26,430 |
15:24:06 | 1 | 26,430 |
15:21:27 | 2 | 26,450 |
15:21:27 | 71 | 26,450 |
15:20:28 | 1,20 Tsd. | 26,455 |
15:20:04 | 10 | 26,465 |
15:20:04 | 3 | 26,465 |