iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:19:03 | 1,00 Tsd. | 26,475 |
21.05.24 15:17:13 | 0 | 26,500 |
21.05.24 15:13:45 | 21 | 26,505 |
21.05.24 15:13:28 | 800 | 26,515 |
21.05.24 15:11:14 | 4 | 26,535 |
21.05.24 15:08:23 | 1,88 Tsd. | 26,530 |
21.05.24 15:00:03 | 800 | 26,520 |
21.05.24 14:59:03 | 195 | 26,520 |
21.05.24 14:58:04 | 19 | 26,535 |
21.05.24 14:54:34 | 1 | 26,540 |
21.05.24 14:53:41 | 18 | 26,540 |
21.05.24 14:52:48 | 49 | 26,535 |
21.05.24 14:50:57 | 4 | 26,535 |
21.05.24 14:47:25 | 0 | 26,540 |
21.05.24 14:46:59 | 4 | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:42:52 | 27 | 26,530 |
21.05.24 14:42:28 | 12 | 26,535 |
21.05.24 14:38:14 | 76 | 26,520 |
21.05.24 14:23:34 | 1,00 Tsd. | 26,535 |
21.05.24 14:21:43 | 20 | 26,535 |
21.05.24 14:17:18 | 0 | 26,545 |
21.05.24 14:13:32 | 11 | 26,545 |
21.05.24 14:12:54 | 20 | 26,560 |
21.05.24 14:10:10 | 22 | 26,555 |
21.05.24 14:09:19 | 941 | 26,555 |
21.05.24 14:06:48 | 2 | 26,550 |
21.05.24 14:05:49 | 2 | 26,550 |
21.05.24 14:05:38 | 4 | 26,550 |
21.05.24 14:05:15 | 2 | 26,545 |
21.05.24 14:04:03 | 4 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:03:36 | 2 | 26,540 |
21.05.24 14:03:31 | 2 | 26,545 |
21.05.24 14:00:00 | 18 | 26,555 |
21.05.24 13:59:48 | 30 | 26,555 |
21.05.24 13:58:55 | 1 | 26,545 |
21.05.24 13:58:46 | 30 | 26,545 |
21.05.24 13:54:31 | 188 | 26,565 |
21.05.24 13:54:10 | 1 | 26,565 |
21.05.24 13:54:09 | 94 | 26,565 |
21.05.24 13:47:19 | 0 | 26,560 |
21.05.24 13:41:40 | 15 | 26,560 |
21.05.24 13:41:13 | 1 | 26,560 |
21.05.24 13:40:28 | 19 | 26,560 |
21.05.24 13:33:09 | 39 | 26,560 |
21.05.24 13:31:42 | 39 | 26,560 |