AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:04:36 | 20 | 182,1400 |
19.04.24 19:34:49 | 0 | 182,2600 |
19.04.24 19:10:37 | 0 | 182,4000 |
19.04.24 18:14:40 | 0 | 181,9000 |
19.04.24 17:34:23 | 0 | 182,5800 |
19.04.24 17:26:51 | 0 | 182,6800 |
19.04.24 17:15:06 | 108 | 183,1600 |
19.04.24 17:15:05 | 19 | 183,2400 |
19.04.24 16:37:28 | 0 | 183,0200 |
19.04.24 15:59:27 | 0 | 184,1000 |
19.04.24 15:26:24 | 0 | 184,3000 |
19.04.24 15:19:39 | 0 | 184,4600 |
18.04.24 19:25:13 | 0 | 185,2600 |
18.04.24 19:07:16 | 0 | 185,8000 |
18.04.24 18:10:36 | 0 | 186,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:22:57 | 0 | 187,0600 |
18.04.24 16:31:40 | 0 | 186,4400 |
18.04.24 14:48:42 | 0 | 186,4800 |
18.04.24 14:28:56 | 0 | 186,3800 |
18.04.24 13:48:50 | 0 | 186,7400 |
18.04.24 13:44:03 | 0 | 186,7600 |
18.04.24 13:38:37 | 0 | 186,7000 |
18.04.24 13:38:02 | 0 | 186,7000 |
18.04.24 11:38:25 | 5 | 186,5400 |
17.04.24 19:30:13 | 0 | 186,7800 |
17.04.24 19:09:23 | 0 | 186,3800 |
17.04.24 18:21:53 | 0 | 186,8400 |
17.04.24 17:22:05 | 0 | 187,8800 |
17.04.24 16:42:34 | 0 | 188,3800 |
17.04.24 16:34:49 | 0 | 188,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:03:01 | 0 | 189,5400 |
17.04.24 14:02:10 | 0 | 189,2200 |
17.04.24 14:00:02 | 2 | 189,3400 |
17.04.24 13:07:37 | 0 | 189,3600 |
17.04.24 12:13:00 | 0 | 189,3400 |
17.04.24 11:51:28 | 0 | 189,2000 |
17.04.24 11:21:46 | 0 | 189,0400 |
17.04.24 10:26:06 | 0 | 188,9800 |
17.04.24 09:43:39 | 0 | 188,9400 |
17.04.24 09:32:24 | 0 | 188,7800 |
17.04.24 08:24:35 | 0 | 188,5200 |
16.04.24 20:54:26 | 0 | 189,4600 |
16.04.24 19:38:43 | 0 | 189,4200 |
16.04.24 19:05:40 | 0 | 189,1400 |
16.04.24 18:14:19 | 0 | 189,2600 |