AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:54:45 | 0 | 188,2600 |
29.04.24 19:30:34 | 0 | 188,1000 |
29.04.24 19:06:19 | 0 | 187,6200 |
29.04.24 18:20:28 | 0 | 187,8600 |
29.04.24 16:55:26 | 0 | 188,1000 |
29.04.24 16:41:47 | 0 | 188,1600 |
29.04.24 15:01:21 | 0 | 188,6400 |
29.04.24 14:16:56 | 0 | 188,2000 |
29.04.24 14:14:27 | 0 | 188,2400 |
29.04.24 13:15:00 | 0 | 188,0000 |
29.04.24 12:13:29 | 0 | 188,0000 |
29.04.24 11:19:07 | 0 | 188,3400 |
29.04.24 10:52:28 | 0 | 188,3400 |
29.04.24 10:24:54 | 0 | 188,2000 |
29.04.24 09:51:37 | 70 | 188,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:26:16 | 0 | 188,0200 |
29.04.24 09:25:30 | 0 | 187,9600 |
29.04.24 08:33:09 | 0 | 187,9200 |
26.04.24 21:35:04 | 0 | 187,9800 |
26.04.24 19:26:54 | 0 | 188,3000 |
26.04.24 18:34:49 | 0 | 187,8400 |
26.04.24 17:39:45 | 0 | 187,8200 |
26.04.24 16:46:30 | 0 | 187,6800 |
26.04.24 16:38:15 | 0 | 187,7000 |
26.04.24 16:18:58 | 0 | 187,6200 |
26.04.24 16:09:11 | 0 | 187,2600 |
25.04.24 19:36:45 | 0 | 183,5400 |
25.04.24 19:14:47 | 0 | 183,2600 |
25.04.24 18:55:20 | 20 | 183,6600 |
25.04.24 18:22:22 | 0 | 183,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:05:18 | 0 | 182,8200 |
25.04.24 17:34:26 | 0 | 182,2800 |
25.04.24 17:16:59 | 0 | 182,5000 |
25.04.24 16:40:50 | 0 | 182,5600 |
25.04.24 16:29:59 | 11 | 183,1800 |
25.04.24 14:48:13 | 0 | 183,1400 |
25.04.24 14:12:20 | 0 | 183,4800 |
25.04.24 13:57:00 | 0 | 183,8200 |
25.04.24 12:58:53 | 0 | 183,5000 |
25.04.24 12:00:27 | 0 | 183,8000 |
25.04.24 11:15:23 | 0 | 183,7000 |
25.04.24 11:03:17 | 15 | 183,7200 |
25.04.24 10:34:23 | 0 | 183,5600 |
25.04.24 10:16:59 | 0 | 183,5600 |
25.04.24 09:46:01 | 0 | 183,3600 |