AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:34 | 0 | 190,6800 |
| 11:05:55 | 0 | 190,6800 |
| 11:00:04 | 0 | 190,6600 |
| 10:26:22 | 0 | 190,5400 |
| 10:24:20 | 0 | 190,5600 |
| 09:20:49 | 0 | 190,5600 |
| 08:08:07 | 0 | 190,5000 |
| 06.05.24 19:31:07 | 0 | 189,3600 |
| 06.05.24 19:18:13 | 0 | 189,2600 |
| 06.05.24 18:29:20 | 0 | 189,2200 |
| 06.05.24 17:32:56 | 0 | 189,2400 |
| 06.05.24 16:35:24 | 0 | 189,2200 |
| 06.05.24 16:00:14 | 0 | 189,3600 |
| 06.05.24 15:59:48 | 0 | 189,3200 |
| 06.05.24 14:55:16 | 0 | 188,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:37:06 | 0 | 188,8800 |
| 06.05.24 14:10:14 | 0 | 188,8800 |
| 06.05.24 13:10:05 | 0 | 188,8000 |
| 06.05.24 12:15:46 | 0 | 189,0400 |
| 06.05.24 12:00:08 | 1 | 188,9400 |
| 06.05.24 11:40:34 | 0 | 188,9000 |
| 06.05.24 11:21:45 | 0 | 188,8200 |
| 06.05.24 11:20:21 | 0 | 188,8400 |
| 06.05.24 10:25:08 | 0 | 188,7000 |
| 06.05.24 09:53:08 | 0 | 188,6600 |
| 06.05.24 09:27:10 | 0 | 188,6000 |
| 06.05.24 09:21:00 | 0 | 188,7200 |
| 06.05.24 08:24:38 | 0 | 188,5200 |
| 03.05.24 19:40:50 | 0 | 188,3200 |
| 03.05.24 19:14:25 | 0 | 188,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:17:10 | 0 | 188,3000 |
| 03.05.24 16:37:07 | 0 | 187,9600 |
| 03.05.24 15:49:14 | 0 | 188,1200 |
| 03.05.24 15:33:53 | 0 | 187,6000 |
| 03.05.24 14:53:39 | 0 | 187,2600 |
| 03.05.24 14:45:08 | 0 | 187,2000 |
| 03.05.24 14:43:42 | 60 | 187,1400 |
| 03.05.24 13:44:34 | 0 | 186,3400 |
| 03.05.24 12:48:41 | 0 | 186,4800 |
| 03.05.24 12:47:39 | 0 | 186,5400 |
| 03.05.24 12:02:37 | 0 | 186,4800 |
| 03.05.24 11:28:06 | 27 | 186,2400 |
| 03.05.24 11:11:00 | 0 | 186,4600 |
| 03.05.24 10:11:28 | 0 | 186,3600 |
| 03.05.24 09:19:12 | 0 | 186,4000 |