AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:52:56 | 0 | 186,6400 |
24.04.24 13:01:52 | 0 | 186,4400 |
24.04.24 12:34:56 | 2 | 186,4800 |
24.04.24 12:15:10 | 0 | 186,4200 |
24.04.24 11:15:18 | 0 | 186,3800 |
24.04.24 10:14:01 | 0 | 186,6000 |
24.04.24 09:26:39 | 0 | 186,6000 |
24.04.24 09:23:22 | 0 | 186,6000 |
24.04.24 09:11:45 | 0 | 186,6000 |
24.04.24 08:26:04 | 0 | 186,3800 |
24.04.24 08:07:46 | 0 | 186,1800 |
23.04.24 19:39:48 | 0 | 184,9000 |
23.04.24 19:19:03 | 0 | 184,7200 |
23.04.24 18:22:45 | 0 | 185,0200 |
23.04.24 17:35:09 | 0 | 184,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:40:23 | 0 | 184,7400 |
23.04.24 14:55:01 | 0 | 183,7200 |
23.04.24 14:08:21 | 0 | 183,2600 |
23.04.24 13:10:13 | 0 | 183,8000 |
23.04.24 12:10:47 | 0 | 183,4600 |
23.04.24 11:09:37 | 0 | 183,5200 |
23.04.24 10:19:39 | 0 | 183,2600 |
23.04.24 09:33:06 | 0 | 182,8000 |
23.04.24 09:29:48 | 0 | 183,2400 |
23.04.24 09:25:59 | 0 | 183,1800 |
23.04.24 08:32:47 | 0 | 182,9800 |
23.04.24 08:29:19 | 0 | 183,0800 |
23.04.24 08:03:28 | 3 | 183,3400 |
22.04.24 19:37:28 | 0 | 183,1000 |
22.04.24 19:13:35 | 0 | 182,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:21:12 | 0 | 182,3800 |
22.04.24 17:27:30 | 0 | 181,6600 |
22.04.24 16:28:19 | 0 | 181,6800 |
22.04.24 16:26:37 | 0 | 181,7600 |
22.04.24 15:05:36 | 0 | 182,9000 |
22.04.24 14:14:28 | 0 | 182,5200 |
22.04.24 13:22:02 | 0 | 182,8200 |
22.04.24 12:21:35 | 0 | 182,8800 |
22.04.24 11:26:11 | 0 | 182,4200 |
22.04.24 10:51:01 | 0 | 182,2200 |
22.04.24 10:24:47 | 0 | 182,2400 |
22.04.24 09:41:42 | 0 | 182,1600 |
22.04.24 09:32:33 | 0 | 182,2800 |
22.04.24 09:30:06 | 0 | 182,3600 |
22.04.24 08:04:36 | 20 | 182,1400 |