AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:22:06 | - | 36,375 |
15.05.24 17:21:42 | - | 36,347 |
15.05.24 17:21:12 | - | 36,347 |
15.05.24 17:20:33 | - | 36,337 |
15.05.24 17:19:52 | - | 36,342 |
15.05.24 17:19:18 | - | 36,346 |
15.05.24 17:18:34 | - | 36,332 |
15.05.24 17:17:49 | - | 36,342 |
15.05.24 17:17:49 | - | 36,342 |
15.05.24 17:17:49 | - | 36,342 |
15.05.24 17:17:49 | - | 36,342 |
15.05.24 17:17:49 | - | 36,342 |
15.05.24 17:17:49 | - | 36,342 |
15.05.24 17:16:58 | - | 36,328 |
15.05.24 17:16:58 | - | 36,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:16:58 | - | 36,328 |
15.05.24 17:16:58 | - | 36,328 |
15.05.24 17:16:58 | - | 36,328 |
15.05.24 17:16:10 | - | 36,328 |
15.05.24 17:16:10 | - | 36,328 |
15.05.24 17:15:31 | - | 36,351 |
15.05.24 17:14:39 | - | 36,346 |
15.05.24 17:14:08 | - | 36,360 |
15.05.24 17:14:08 | - | 36,360 |
15.05.24 17:14:08 | - | 36,360 |
15.05.24 17:13:17 | - | 36,346 |
15.05.24 17:12:46 | - | 36,323 |
15.05.24 17:12:46 | - | 36,323 |
15.05.24 17:12:46 | - | 36,323 |
15.05.24 17:11:47 | - | 36,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:11:08 | - | 36,355 |
15.05.24 17:10:36 | - | 36,346 |
15.05.24 17:10:36 | - | 36,346 |
15.05.24 17:10:36 | - | 36,346 |
15.05.24 17:10:36 | - | 36,346 |
15.05.24 17:10:36 | - | 36,346 |
15.05.24 17:10:36 | - | 36,346 |
15.05.24 17:10:36 | - | 36,346 |
15.05.24 17:10:36 | - | 36,346 |
15.05.24 17:09:44 | - | 36,337 |
15.05.24 17:09:02 | - | 36,337 |
15.05.24 17:09:02 | - | 36,337 |
15.05.24 17:09:02 | - | 36,337 |
15.05.24 17:09:02 | - | 36,337 |
15.05.24 17:09:02 | - | 36,337 |