AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:18 | - | 36,260 |
16:27:18 | - | 36,260 |
16:27:18 | - | 36,260 |
16:27:18 | - | 36,260 |
16:27:18 | - | 36,260 |
16:27:18 | - | 36,260 |
16:27:18 | - | 36,260 |
16:26:22 | - | 36,275 |
16:25:31 | - | 36,276 |
16:24:07 | - | 36,288 |
16:23:31 | - | 36,272 |
16:22:43 | - | 36,272 |
16:21:48 | - | 36,267 |
16:20:50 | - | 36,287 |
16:19:58 | - | 36,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:59 | - | 36,273 |
16:16:00 | - | 36,265 |
16:15:38 | - | 36,270 |
16:14:50 | - | 36,265 |
16:13:46 | - | 36,273 |
16:12:24 | - | 36,278 |
16:11:21 | - | 36,271 |
16:10:28 | - | 36,270 |
16:10:28 | - | 36,270 |
16:10:28 | - | 36,270 |
16:09:22 | - | 36,283 |
16:08:03 | - | 36,285 |
16:06:49 | - | 36,293 |
16:06:02 | - | 36,290 |
16:04:37 | - | 36,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:50 | - | 36,271 |
16:02:44 | - | 36,254 |
16:01:40 | - | 36,268 |
16:00:39 | - | 36,273 |
16:00:39 | - | 36,273 |
16:00:39 | - | 36,273 |
16:00:39 | - | 36,273 |
16:00:39 | - | 36,273 |
15:59:38 | - | 36,260 |
15:59:38 | - | 36,260 |
15:58:16 | - | 36,261 |
15:56:48 | - | 36,265 |
15:55:49 | - | 36,255 |
15:55:49 | - | 36,255 |
15:55:49 | - | 36,255 |