AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:51:49 | 40 | 34,60 |
26.04.24 14:23:14 | 5 | 34,61 |
26.04.24 12:18:11 | 244 | 34,57 |
26.04.24 09:52:20 | 50 | 34,60 |
26.04.24 09:28:11 | 11 | 34,61 |
26.04.24 09:04:05 | 1 | 34,66 |
26.04.24 08:18:27 | 18 | 34,62 |
26.04.24 08:14:08 | 388 | 34,61 |
26.04.24 08:14:04 | 400 | 34,61 |
25.04.24 20:21:48 | 2 | 34,22 |
25.04.24 18:25:35 | 41 | 34,12 |
25.04.24 17:22:42 | 72 | 34,12 |
25.04.24 16:10:19 | 15 | 34,05 |
25.04.24 15:37:03 | 60 | 34,05 |
25.04.24 12:29:19 | 87 | 34,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:29:05 | 41 | 34,24 |
25.04.24 09:48:08 | 4 | 34,20 |
25.04.24 09:43:09 | 1 | 34,19 |
25.04.24 09:30:16 | 2 | 34,15 |
25.04.24 09:22:08 | 3 | 34,20 |
25.04.24 09:04:03 | 3 | 34,05 |
25.04.24 08:23:23 | 3 | 34,05 |
25.04.24 08:22:39 | 5 | 34,16 |
24.04.24 21:52:24 | 15 | 34,33 |
24.04.24 20:47:13 | 1 | 34,23 |
24.04.24 20:38:37 | 3 | 34,33 |
24.04.24 19:10:05 | 1 | 34,29 |
24.04.24 15:36:12 | 1 | 34,36 |
24.04.24 14:43:10 | 26 | 34,46 |
24.04.24 10:29:28 | 2 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:25:23 | 51 | 34,51 |
24.04.24 09:47:49 | 8 | 34,45 |
24.04.24 09:23:18 | 500 | 34,47 |
24.04.24 09:02:18 | 13 | 34,56 |
24.04.24 08:32:53 | 300 | 34,41 |
24.04.24 08:04:05 | 15 | 34,38 |
23.04.24 18:35:05 | 30 | 33,97 |
23.04.24 18:24:53 | 3 | 33,96 |
23.04.24 18:24:23 | 1 | 34,07 |
23.04.24 17:02:55 | 3 | 33,97 |
23.04.24 16:54:45 | 392 | 33,98 |
23.04.24 15:55:53 | 3 | 33,92 |
23.04.24 15:47:14 | 1 | 33,96 |
23.04.24 15:38:06 | 3 | 33,92 |
23.04.24 15:36:47 | 499 | 33,95 |