AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:49:16 | 5 | 35,53 |
08.05.24 19:30:23 | 10 | 35,49 |
08.05.24 19:22:17 | 235 | 35,49 |
08.05.24 19:01:22 | 200 | 35,49 |
08.05.24 18:45:53 | 50 | 35,49 |
08.05.24 18:00:12 | 6 | 35,57 |
08.05.24 17:52:04 | 3 | 35,46 |
08.05.24 16:53:28 | 40 | 35,58 |
08.05.24 16:17:57 | 36 | 35,55 |
08.05.24 16:03:40 | 25 | 35,55 |
08.05.24 15:45:50 | 1 | 35,46 |
08.05.24 15:36:09 | 3 | 35,42 |
08.05.24 15:05:33 | 6 | 35,38 |
08.05.24 14:21:15 | 8 | 35,37 |
08.05.24 13:37:29 | 5 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:17:30 | 100 | 35,47 |
08.05.24 12:02:27 | 3 | 35,49 |
08.05.24 10:36:58 | 45 | 35,51 |
08.05.24 10:05:27 | 820 | 35,56 |
08.05.24 09:04:13 | 2 | 35,59 |
08.05.24 08:26:55 | 9 | 35,55 |
07.05.24 18:24:01 | 14 | 35,63 |
07.05.24 18:12:46 | 5 | 35,61 |
07.05.24 17:43:31 | 10 | 35,64 |
07.05.24 17:41:23 | 3 | 35,52 |
07.05.24 17:41:06 | 29 | 35,63 |
07.05.24 15:57:54 | 79 | 35,48 |
07.05.24 15:50:45 | 75 | 35,50 |
07.05.24 15:47:50 | 1 | 35,53 |
07.05.24 15:41:39 | 2 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:39:32 | 5 | 35,49 |
07.05.24 15:38:05 | 2 | 35,49 |
07.05.24 15:36:44 | 891 | 35,51 |
07.05.24 15:09:39 | 129 | 35,52 |
07.05.24 14:37:04 | 100 | 35,49 |
07.05.24 12:27:27 | 5 | 35,51 |
07.05.24 12:13:30 | 79 | 35,49 |
07.05.24 12:13:17 | 22 | 35,49 |
07.05.24 12:10:18 | 350 | 35,51 |
07.05.24 12:07:15 | 500 | 35,52 |
07.05.24 12:00:38 | 26 | 35,48 |
07.05.24 11:30:16 | 32 | 35,52 |
07.05.24 11:16:24 | 10 | 35,54 |
07.05.24 11:08:41 | 60 | 35,55 |
07.05.24 11:02:43 | 84 | 35,54 |