AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:33 | 6 | 34,81 |
15:52:49 | 3 | 34,80 |
15:35:09 | 1 | 34,80 |
15:10:36 | 80 | 34,74 |
14:44:30 | 272 | 34,77 |
14:20:20 | 3 | 34,86 |
14:01:35 | 6 | 34,85 |
13:50:22 | 50 | 34,87 |
11:54:02 | 200 | 34,81 |
10:16:27 | 167 | 34,99 |
09:51:52 | 22 | 34,96 |
09:06:03 | 3 | 34,98 |
09:04:27 | 2 | 34,99 |
08:33:57 | 3 | 34,91 |
08:01:16 | 45 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | 9 | 34,99 |
08:00:01 | 53 | 34,90 |
29.04.24 20:35:40 | 15 | 34,94 |
29.04.24 20:00:44 | 20 | 34,96 |
29.04.24 19:27:36 | 24 | 34,96 |
29.04.24 17:19:37 | 8 | 34,94 |
29.04.24 16:25:56 | 1 | 34,92 |
29.04.24 15:36:14 | 1 | 34,96 |
29.04.24 14:39:31 | 3 | 34,90 |
29.04.24 14:20:16 | 1,60 Tsd. | 34,91 |
29.04.24 13:38:53 | 3 | 34,95 |
29.04.24 13:38:41 | 2 | 34,97 |
29.04.24 13:12:13 | 165 | 34,89 |
29.04.24 13:00:29 | 9 | 34,94 |
29.04.24 11:36:12 | 400 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:33:39 | 20 | 34,94 |
29.04.24 11:03:28 | 128 | 34,98 |
29.04.24 10:12:39 | 25 | 34,91 |
29.04.24 09:29:45 | 20 | 34,89 |
29.04.24 09:25:53 | 3 | 34,92 |
29.04.24 09:04:11 | 59 | 34,90 |
29.04.24 08:35:26 | 44 | 34,87 |
29.04.24 08:23:08 | 3 | 34,82 |
29.04.24 08:20:27 | 300 | 34,82 |
29.04.24 08:13:04 | 303 | 34,82 |
26.04.24 21:51:22 | 43 | 34,71 |
26.04.24 20:10:57 | 15 | 34,79 |
26.04.24 19:55:17 | 1 | 34,80 |
26.04.24 19:22:18 | 25 | 34,67 |
26.04.24 18:21:07 | 11 | 34,64 |