Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:35:31 | 346 | 36,270 |
15.05.24 10:27:08 | 808 | 36,215 |
15.05.24 10:27:08 | 1,06 Tsd. | 36,220 |
15.05.24 10:15:28 | 40 | 36,200 |
15.05.24 09:33:19 | 150 | 36,220 |
15.05.24 09:31:52 | 442 | 36,185 |
15.05.24 09:30:00 | 164 | 36,185 |
15.05.24 09:04:10 | 2,65 Tsd. | 36,245 |
14.05.24 17:36:27 | 0 | 36,120 |
14.05.24 17:29:47 | 1 | 36,130 |
14.05.24 17:24:10 | 3 | 36,085 |
14.05.24 17:23:46 | 55 | 36,100 |
14.05.24 16:57:33 | 92 | 36,030 |
14.05.24 16:57:29 | 3 | 36,030 |
14.05.24 16:57:29 | 14 | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:57:28 | 136 | 36,030 |
14.05.24 16:57:28 | 1,12 Tsd. | 36,030 |
14.05.24 16:55:54 | 3 | 36,030 |
14.05.24 16:55:53 | 132 | 36,030 |
14.05.24 16:51:50 | 3 | 36,030 |
14.05.24 16:38:10 | 127 | 36,060 |
14.05.24 16:20:38 | 3 | 36,075 |
14.05.24 16:12:32 | 1 | 36,080 |
14.05.24 15:43:36 | 96 | 36,070 |
14.05.24 15:06:03 | 3 | 35,985 |
14.05.24 14:35:16 | 15 | 36,000 |
14.05.24 14:29:24 | 73 | 36,060 |
14.05.24 14:14:04 | 2 | 36,060 |
14.05.24 13:54:12 | 1 | 36,020 |
14.05.24 13:12:56 | 3 | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:12:13 | 0 | 36,010 |
14.05.24 13:00:02 | 150 | 36,070 |
14.05.24 12:32:03 | 53 | 36,040 |
14.05.24 12:26:21 | 7 | 36,070 |
14.05.24 12:23:55 | 396 | 36,070 |
14.05.24 11:49:18 | 28 | 36,100 |
14.05.24 11:02:40 | 3 | 36,120 |
14.05.24 10:31:30 | 323 | 36,090 |
14.05.24 10:01:06 | 3 | 36,020 |
14.05.24 10:00:29 | 67 | 36,055 |
14.05.24 09:31:01 | 482 | 36,020 |
14.05.24 09:04:14 | 100 | 36,075 |
13.05.24 17:36:14 | 0 | 36,025 |
13.05.24 17:24:35 | 3 | 36,025 |
13.05.24 17:16:30 | 203 | 36,020 |