Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:41:58 | 218 | 36,585 |
17.05.24 15:32:36 | 113 | 36,585 |
17.05.24 15:32:36 | 143 | 36,590 |
17.05.24 15:32:36 | 512 | 36,590 |
17.05.24 14:58:54 | 348 | 36,620 |
17.05.24 13:32:59 | 3 | 36,585 |
17.05.24 13:17:23 | 190 | 36,570 |
17.05.24 13:12:01 | 0 | 36,580 |
17.05.24 12:35:46 | 60 | 36,610 |
17.05.24 10:03:37 | 106 | 36,570 |
17.05.24 10:02:15 | 94 | 36,570 |
17.05.24 09:30:25 | 2 | 36,515 |
17.05.24 09:15:43 | 216 | 36,525 |
17.05.24 09:04:19 | 1 | 36,575 |
17.05.24 09:04:12 | 1,59 Tsd. | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:36:21 | 0 | 36,540 |
16.05.24 17:23:37 | 464 | 36,570 |
16.05.24 16:35:01 | 1 | 36,600 |
16.05.24 16:24:56 | 481 | 36,585 |
16.05.24 16:24:48 | 3 | 36,585 |
16.05.24 16:24:48 | 5 | 36,585 |
16.05.24 16:24:47 | 323 | 36,585 |
16.05.24 16:22:05 | 3 | 36,595 |
16.05.24 16:10:47 | 151 | 36,545 |
16.05.24 15:56:18 | 3 | 36,515 |
16.05.24 15:56:15 | 100 | 36,500 |
16.05.24 15:46:21 | 3 | 36,475 |
16.05.24 15:38:43 | 79 | 36,460 |
16.05.24 15:35:36 | 3 | 36,460 |
16.05.24 15:21:21 | 25 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:21:21 | 231 | 36,465 |
16.05.24 15:21:21 | 256 | 36,465 |
16.05.24 15:21:11 | 513 | 36,465 |
16.05.24 15:21:06 | 513 | 36,465 |
16.05.24 15:21:01 | 513 | 36,465 |
16.05.24 14:30:37 | 8 | 36,495 |
16.05.24 13:45:03 | 3 | 36,510 |
16.05.24 13:12:02 | 0 | 36,490 |
16.05.24 13:06:15 | 150 | 36,515 |
16.05.24 12:53:36 | 1 | 36,515 |
16.05.24 12:24:02 | 3 | 36,525 |
16.05.24 11:52:04 | 7 | 36,440 |
16.05.24 11:46:02 | 140 | 36,470 |
16.05.24 11:23:40 | 3 | 36,435 |
16.05.24 10:57:48 | 1,04 Tsd. | 36,310 |