AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:09 | 0 | 125,08 |
10:10:51 | 0 | 124,74 |
08:16:46 | 0 | 124,74 |
06.05.24 18:13:39 | 0 | 124,44 |
06.05.24 18:03:36 | 0 | 124,50 |
06.05.24 14:04:46 | 0 | 124,70 |
06.05.24 08:32:06 | 0 | 123,74 |
03.05.24 12:34:51 | 0 | 123,48 |
03.05.24 08:23:10 | 0 | 123,08 |
02.05.24 14:54:15 | 0 | 123,10 |
02.05.24 13:20:53 | 0 | 123,12 |
02.05.24 10:58:50 | 0 | 122,62 |
02.05.24 09:27:39 | 0 | 122,76 |
02.05.24 08:20:06 | 0 | 123,20 |
30.04.24 16:36:31 | 0 | 123,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:54:40 | 0 | 124,30 |
30.04.24 09:11:36 | 0 | 124,90 |
30.04.24 08:15:43 | 0 | 124,84 |
29.04.24 18:36:15 | 0 | 124,84 |
29.04.24 17:47:18 | 0 | 124,74 |
29.04.24 13:52:51 | 0 | 125,08 |
29.04.24 12:51:47 | 0 | 125,10 |
29.04.24 08:19:36 | 0 | 125,90 |
26.04.24 16:36:08 | 0 | 125,54 |
26.04.24 13:46:47 | 0 | 124,54 |
26.04.24 08:45:05 | 0 | 124,66 |
26.04.24 08:23:27 | 0 | 124,60 |
25.04.24 13:58:02 | 0 | 123,86 |
25.04.24 10:12:00 | 0 | 124,24 |
25.04.24 08:15:09 | 0 | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:55:19 | 0 | 124,46 |
24.04.24 14:45:27 | 0 | 125,40 |
24.04.24 13:35:21 | 0 | 125,58 |
24.04.24 08:17:33 | 0 | 125,46 |
23.04.24 17:03:59 | 0 | 124,84 |
23.04.24 12:54:39 | 0 | 124,62 |
23.04.24 11:00:39 | 0 | 123,98 |
23.04.24 09:35:22 | 0 | 123,88 |
23.04.24 08:19:55 | 0 | 123,52 |
22.04.24 14:28:09 | 0 | 122,90 |
22.04.24 09:36:29 | 0 | 123,00 |
22.04.24 08:35:45 | 0 | 123,04 |
19.04.24 19:28:30 | 0 | 122,34 |
19.04.24 13:43:18 | 0 | 122,56 |
19.04.24 10:05:20 | 0 | 121,88 |