Amundi Index Sol. EUR.STOXX 50 UE DR EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:14:58 | 340 | 126,440 |
08.05.24 09:14:57 | 340 | 126,440 |
08.05.24 09:14:57 | 340 | 126,440 |
08.05.24 09:12:14 | 340 | 126,380 |
08.05.24 09:12:14 | 340 | 126,380 |
08.05.24 09:12:13 | 340 | 126,380 |
08.05.24 09:12:13 | 340 | 126,380 |
08.05.24 09:12:12 | 340 | 126,380 |
08.05.24 09:12:11 | 340 | 126,380 |
08.05.24 09:12:11 | 340 | 126,380 |
08.05.24 09:12:10 | 340 | 126,380 |
08.05.24 09:12:10 | 340 | 126,380 |
08.05.24 09:12:09 | 340 | 126,380 |
08.05.24 09:11:24 | 64 | 126,380 |
08.05.24 09:04:21 | 0 | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:36:27 | 42 | 126,060 |
07.05.24 17:20:39 | 397 | 126,040 |
07.05.24 17:19:18 | 397 | 126,060 |
07.05.24 17:15:48 | 397 | 126,080 |
07.05.24 17:15:24 | 397 | 126,080 |
07.05.24 17:14:50 | 397 | 126,080 |
07.05.24 17:14:40 | 397 | 126,080 |
07.05.24 17:14:00 | 397 | 126,080 |
07.05.24 17:13:49 | 397 | 126,060 |
07.05.24 17:13:02 | 4,77 Tsd. | 126,060 |
07.05.24 17:11:44 | 246 | 126,060 |
07.05.24 17:11:44 | 246 | 126,060 |
07.05.24 17:11:44 | 246 | 126,060 |
07.05.24 17:11:44 | 246 | 126,060 |
07.05.24 17:11:44 | 246 | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:42:03 | 3 | 125,900 |
07.05.24 16:39:05 | 93 | 125,860 |
07.05.24 16:39:05 | 554 | 125,860 |
07.05.24 16:39:05 | 554 | 125,860 |
07.05.24 16:03:09 | 398 | 125,680 |
07.05.24 15:58:19 | 1,20 Tsd. | 125,700 |
07.05.24 15:56:58 | 19 | 125,720 |
07.05.24 15:52:05 | 398 | 125,720 |
07.05.24 14:54:03 | 52 | 125,360 |
07.05.24 14:38:11 | 67 | 125,260 |
07.05.24 13:12:27 | 0 | 125,200 |
07.05.24 10:39:00 | 117 | 125,100 |
07.05.24 10:33:29 | 400 | 125,060 |
07.05.24 10:29:03 | 400 | 125,040 |
07.05.24 09:43:45 | 199 | 125,060 |