AMUNDI EURO STOXX 50 UCITS ETF DR - EUR
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:23:54 | 430 | 125,660 |
14.04.25 13:23:53 | 3,36 Tsd. | 125,660 |
14.04.25 13:23:53 | 160 | 125,660 |
14.04.25 13:23:53 | 396 | 125,660 |
14.04.25 13:23:52 | 396 | 125,660 |
14.04.25 13:23:52 | 396 | 125,660 |
14.04.25 13:23:51 | 396 | 125,660 |
14.04.25 13:23:51 | 780 | 125,660 |
14.04.25 13:23:50 | 416 | 125,660 |
14.04.25 13:23:50 | 396 | 125,660 |
14.04.25 13:23:50 | 1,56 Tsd. | 125,660 |
14.04.25 13:23:50 | 780 | 125,660 |
14.04.25 13:23:50 | 719 | 125,660 |
14.04.25 13:23:50 | 396 | 125,660 |
14.04.25 13:23:49 | 396 | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:23:49 | 396 | 125,660 |
14.04.25 13:23:49 | 578 | 125,660 |
14.04.25 13:23:49 | 578 | 125,660 |
14.04.25 13:23:49 | 97 | 125,660 |
14.04.25 13:23:49 | 1,96 Tsd. | 125,660 |
14.04.25 13:23:48 | 396 | 125,660 |
14.04.25 13:23:48 | 396 | 125,660 |
14.04.25 13:23:47 | 396 | 125,660 |
14.04.25 13:23:47 | 97 | 125,660 |
14.04.25 13:23:47 | 97 | 125,660 |
14.04.25 13:23:47 | 97 | 125,660 |
14.04.25 13:23:47 | 97 | 125,660 |
14.04.25 13:23:47 | 396 | 125,660 |
14.04.25 13:23:43 | 396 | 125,660 |
14.04.25 13:23:42 | 396 | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:23:42 | 396 | 125,660 |
14.04.25 13:23:41 | 396 | 125,660 |
14.04.25 13:23:39 | 396 | 125,660 |
14.04.25 13:23:22 | 396 | 125,640 |
14.04.25 13:23:21 | 396 | 125,640 |
14.04.25 13:23:20 | 396 | 125,640 |
14.04.25 13:23:20 | 396 | 125,640 |
14.04.25 13:23:19 | 396 | 125,640 |
14.04.25 13:23:18 | 396 | 125,640 |
14.04.25 13:23:18 | 396 | 125,640 |
14.04.25 13:23:17 | 396 | 125,640 |
14.04.25 13:23:16 | 396 | 125,640 |
14.04.25 13:23:16 | 396 | 125,640 |
14.04.25 13:23:15 | 396 | 125,640 |
14.04.25 13:23:14 | 1,18 Tsd. | 125,640 |