Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:26:02 | 0 | 58,2500 |
| 22.05.25 16:23:30 | 0 | 58,2600 |
| 22.05.25 15:25:00 | 0 | 58,1700 |
| 22.05.25 13:37:21 | 0 | 58,1200 |
| 22.05.25 13:18:22 | 0 | 58,1400 |
| 22.05.25 12:50:21 | 0 | 58,2200 |
| 22.05.25 12:04:09 | 0 | 58,2400 |
| 22.05.25 11:04:55 | 0 | 58,1200 |
| 22.05.25 10:12:34 | 0 | 58,1300 |
| 22.05.25 09:33:52 | 0 | 58,1400 |
| 22.05.25 09:20:15 | 0 | 58,0900 |
| 22.05.25 08:03:08 | 108 | 57,9100 |
| 21.05.25 21:27:52 | 10 | 58,0300 |
| 21.05.25 19:32:44 | 0 | 58,0900 |
| 21.05.25 18:29:54 | 0 | 58,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:37:59 | 0 | 58,3900 |
| 21.05.25 16:38:46 | 0 | 58,4600 |
| 21.05.25 14:52:47 | 0 | 58,6000 |
| 21.05.25 13:56:51 | 0 | 58,6300 |
| 21.05.25 13:18:17 | 0 | 58,5400 |
| 21.05.25 13:03:35 | 0 | 58,5700 |
| 21.05.25 12:10:44 | 0 | 58,4200 |
| 21.05.25 12:05:44 | 0 | 58,4000 |
| 21.05.25 11:08:21 | 78 | 58,5400 |
| 21.05.25 11:07:55 | 0 | 58,5400 |
| 21.05.25 10:11:18 | 0 | 58,5400 |
| 21.05.25 09:29:40 | 0 | 58,5000 |
| 21.05.25 09:24:48 | 0 | 58,4800 |
| 20.05.25 19:27:45 | 0 | 58,4700 |
| 20.05.25 19:13:18 | 0 | 58,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:17:02 | 0 | 58,5000 |
| 20.05.25 17:24:45 | 0 | 58,6200 |
| 20.05.25 16:31:26 | 0 | 58,5900 |
| 20.05.25 15:03:03 | 0 | 58,8100 |
| 20.05.25 14:38:41 | 0 | 58,7500 |
| 20.05.25 14:11:06 | 0 | 58,7200 |
| 20.05.25 12:10:34 | 0 | 58,5800 |
| 20.05.25 11:27:18 | 0 | 58,5000 |
| 20.05.25 11:13:14 | 0 | 58,5100 |
| 20.05.25 10:15:28 | 0 | 58,5500 |
| 20.05.25 09:43:04 | 0 | 58,5400 |
| 20.05.25 09:29:11 | 0 | 58,6000 |
| 20.05.25 08:01:35 | 14 | 58,4800 |
| 19.05.25 19:35:49 | 0 | 58,8100 |
| 19.05.25 19:06:19 | 0 | 58,7800 |