Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:07:21 | 0 | 58,6000 |
| 13.05.25 11:18:37 | 0 | 58,5100 |
| 13.05.25 11:16:28 | 100 | 58,5900 |
| 13.05.25 10:25:49 | 0 | 58,6100 |
| 13.05.25 10:03:45 | 0 | 58,6200 |
| 13.05.25 09:31:17 | 0 | 58,6300 |
| 12.05.25 19:37:09 | 0 | 59,0400 |
| 12.05.25 19:07:41 | 0 | 59,0700 |
| 12.05.25 18:16:06 | 0 | 58,8500 |
| 12.05.25 17:28:46 | 0 | 58,9100 |
| 12.05.25 16:48:40 | 0 | 58,8900 |
| 12.05.25 16:33:11 | 0 | 58,8700 |
| 12.05.25 15:38:11 | 0 | 58,9700 |
| 12.05.25 15:04:21 | 51 | 59,1300 |
| 12.05.25 14:46:52 | 0 | 59,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:58:57 | 0 | 59,0700 |
| 12.05.25 13:02:32 | 0 | 59,3200 |
| 12.05.25 12:13:11 | 0 | 59,1500 |
| 12.05.25 11:30:26 | 0 | 59,1500 |
| 12.05.25 11:17:57 | 0 | 59,1200 |
| 12.05.25 10:20:20 | 0 | 59,1000 |
| 12.05.25 09:30:00 | 0 | 59,3800 |
| 12.05.25 09:29:11 | 0 | 59,3200 |
| 09.05.25 19:40:12 | 0 | 56,7500 |
| 09.05.25 19:19:22 | 0 | 56,7500 |
| 09.05.25 18:32:43 | 0 | 56,7500 |
| 09.05.25 16:46:36 | 0 | 56,9100 |
| 09.05.25 16:31:31 | 0 | 56,8400 |
| 09.05.25 16:12:34 | 4 | 57,0900 |
| 09.05.25 15:24:17 | 0 | 57,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:26:41 | 0 | 57,1400 |
| 09.05.25 13:35:25 | 0 | 57,0300 |
| 09.05.25 12:43:27 | 0 | 57,2000 |
| 09.05.25 11:54:20 | 0 | 57,1000 |
| 09.05.25 11:00:51 | 0 | 56,9100 |
| 09.05.25 10:14:50 | 0 | 56,8900 |
| 09.05.25 09:21:36 | 0 | 56,9200 |
| 09.05.25 08:30:03 | 0 | 56,8800 |
| 08.05.25 19:29:14 | 0 | 56,7200 |
| 08.05.25 18:36:16 | 0 | 56,6800 |
| 08.05.25 16:39:36 | 0 | 56,3800 |
| 08.05.25 15:02:14 | 0 | 56,4500 |
| 08.05.25 14:04:15 | 0 | 56,4500 |
| 08.05.25 13:07:00 | 0 | 56,5300 |
| 08.05.25 12:29:34 | 0 | 56,4800 |