Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:36:16 | 0 | 57,0600 |
| 05.05.25 15:27:49 | 0 | 57,0500 |
| 05.05.25 14:36:46 | 0 | 56,9800 |
| 05.05.25 13:49:55 | 0 | 56,9800 |
| 05.05.25 12:57:15 | 0 | 57,0300 |
| 05.05.25 12:08:31 | 0 | 57,0700 |
| 05.05.25 11:12:08 | 0 | 56,8800 |
| 05.05.25 10:20:55 | 0 | 56,9400 |
| 05.05.25 09:35:18 | 0 | 56,8600 |
| 05.05.25 09:23:09 | 0 | 56,9100 |
| 05.05.25 08:24:38 | 175 | 56,9900 |
| 02.05.25 19:37:28 | 0 | 56,6400 |
| 02.05.25 19:13:19 | 0 | 56,6000 |
| 02.05.25 18:23:25 | 0 | 56,5400 |
| 02.05.25 17:27:54 | 0 | 56,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:36:32 | 0 | 56,4400 |
| 02.05.25 15:28:11 | 0 | 56,7600 |
| 02.05.25 14:38:09 | 0 | 56,7800 |
| 02.05.25 13:43:36 | 0 | 56,4800 |
| 02.05.25 13:13:28 | 18 | 56,5900 |
| 02.05.25 12:56:05 | 0 | 56,5300 |
| 02.05.25 12:08:40 | 0 | 56,5800 |
| 02.05.25 11:18:49 | 20 | 56,6300 |
| 02.05.25 11:07:10 | 0 | 56,5200 |
| 02.05.25 11:00:31 | 0 | 56,4700 |
| 02.05.25 10:14:13 | 0 | 56,6000 |
| 02.05.25 09:39:38 | 0 | 56,6000 |
| 02.05.25 09:32:04 | 0 | 56,5300 |
| 30.04.25 19:29:24 | 0 | 54,7400 |
| 30.04.25 19:10:23 | 0 | 54,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:18:21 | 0 | 54,7200 |
| 30.04.25 17:25:13 | 0 | 54,9000 |
| 30.04.25 16:29:32 | 0 | 54,8000 |
| 30.04.25 15:33:01 | 0 | 54,8100 |
| 30.04.25 14:34:34 | 0 | 55,0300 |
| 30.04.25 13:41:33 | 0 | 55,1300 |
| 30.04.25 12:55:03 | 0 | 55,2400 |
| 30.04.25 11:55:18 | 0 | 55,2600 |
| 30.04.25 11:36:40 | 0 | 55,2500 |
| 30.04.25 11:05:21 | 0 | 55,2100 |
| 30.04.25 10:18:21 | 0 | 55,2200 |
| 30.04.25 09:29:30 | 0 | 55,1400 |
| 29.04.25 19:39:43 | 0 | 54,7700 |
| 29.04.25 19:18:06 | 0 | 54,6800 |
| 29.04.25 18:19:51 | 0 | 54,6700 |