XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:46:57 | 488 | 119,420 |
10.04.24 14:30:32 | 37 | 120,440 |
10.04.24 13:41:15 | 28 | 120,780 |
10.04.24 13:12:03 | 0 | 120,760 |
10.04.24 10:53:13 | 4 | 120,440 |
10.04.24 10:53:13 | 3 | 120,500 |
10.04.24 10:51:21 | 5 | 120,520 |
10.04.24 09:04:21 | 30 | 120,480 |
09.04.24 17:36:03 | 0 | 119,560 |
09.04.24 17:15:16 | 17 | 119,540 |
09.04.24 16:30:27 | 333 | 120,000 |
09.04.24 16:30:27 | 595 | 120,000 |
09.04.24 16:30:27 | 418 | 120,000 |
09.04.24 16:27:15 | 15 | 120,280 |
09.04.24 16:23:24 | 153 | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:14:57 | 165 | 120,060 |
09.04.24 15:47:14 | 81 | 120,580 |
09.04.24 14:54:22 | 1 | 120,860 |
09.04.24 14:22:05 | 114 | 120,620 |
09.04.24 14:22:05 | 1,03 Tsd. | 120,720 |
09.04.24 14:22:05 | 141 | 120,740 |
09.04.24 13:15:07 | 200 | 120,600 |
09.04.24 13:12:24 | 0 | 120,560 |
09.04.24 10:53:16 | 335 | 120,620 |
09.04.24 10:53:16 | 76 | 120,600 |
09.04.24 10:32:43 | 57 | 120,660 |
09.04.24 10:21:42 | 8 | 120,700 |
09.04.24 09:40:17 | 59 | 120,540 |
09.04.24 09:40:17 | 141 | 120,560 |
09.04.24 09:10:24 | 200 | 120,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:04:17 | 0 | 120,620 |
08.04.24 17:36:11 | 0 | 120,580 |
08.04.24 17:29:40 | 30 | 120,800 |
08.04.24 17:26:15 | 257 | 120,800 |
08.04.24 16:59:37 | 1 | 120,740 |
08.04.24 16:54:51 | 200 | 120,680 |
08.04.24 16:54:29 | 167 | 120,680 |
08.04.24 16:37:30 | 33 | 120,620 |
08.04.24 15:31:07 | 79 | 120,620 |
08.04.24 14:19:09 | 1 | 120,660 |
08.04.24 13:59:05 | 23 | 120,520 |
08.04.24 13:48:54 | 14 | 120,440 |
08.04.24 13:48:54 | 85 | 120,420 |
08.04.24 13:12:22 | 0 | 120,340 |
08.04.24 12:58:41 | 42 | 120,200 |