XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:18:23 | 8 | 118,000 |
16.04.24 11:07:20 | 45 | 118,020 |
16.04.24 11:02:32 | 500 | 118,000 |
16.04.24 11:01:21 | 15 | 118,100 |
16.04.24 10:25:21 | 40 | 118,220 |
16.04.24 10:20:40 | 44 | 118,060 |
16.04.24 10:14:23 | 20 | 118,120 |
16.04.24 09:49:57 | 126 | 117,920 |
16.04.24 09:49:56 | 430 | 117,920 |
16.04.24 09:49:56 | 45 | 117,920 |
16.04.24 09:25:48 | 16 | 118,020 |
16.04.24 09:14:14 | 239 | 118,220 |
16.04.24 09:12:43 | 93 | 118,220 |
16.04.24 09:04:04 | 24 | 118,100 |
16.04.24 09:04:04 | 139 | 118,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:36:01 | 158 | 120,220 |
15.04.24 17:25:02 | 20 | 120,000 |
15.04.24 16:59:53 | 250 | 120,300 |
15.04.24 16:49:31 | 109 | 120,320 |
15.04.24 16:49:20 | 141 | 120,320 |
15.04.24 16:25:57 | 24 | 120,640 |
15.04.24 16:03:45 | 43 | 121,040 |
15.04.24 15:54:23 | 80 | 120,960 |
15.04.24 15:40:59 | 55 | 121,180 |
15.04.24 15:10:45 | 300 | 120,800 |
15.04.24 14:35:09 | 4 | 120,820 |
15.04.24 14:17:15 | 65 | 120,660 |
15.04.24 14:17:15 | 67 | 120,640 |
15.04.24 14:04:24 | 149 | 120,580 |
15.04.24 13:48:34 | 27 | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:46:56 | 80 | 120,440 |
15.04.24 13:12:13 | 0 | 120,340 |
15.04.24 12:53:49 | 20 | 120,400 |
15.04.24 12:00:13 | 7 | 120,300 |
15.04.24 11:42:37 | 1 | 120,020 |
15.04.24 11:00:37 | 20 | 120,380 |
15.04.24 10:53:06 | 50 | 120,360 |
15.04.24 10:45:23 | 1 | 120,420 |
15.04.24 10:07:43 | 250 | 120,240 |
15.04.24 10:04:44 | 309 | 120,280 |
15.04.24 09:43:30 | 250 | 120,060 |
15.04.24 09:41:37 | 250 | 120,080 |
15.04.24 09:32:13 | 250 | 119,920 |
15.04.24 09:31:53 | 140 | 119,980 |
15.04.24 09:04:18 | 388 | 120,200 |