XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:10:06 | 195 | 118,840 |
25.04.24 12:10:06 | 100 | 118,840 |
25.04.24 11:42:43 | 44 | 118,840 |
25.04.24 11:40:42 | 83 | 118,920 |
25.04.24 10:40:49 | 1 | 119,000 |
25.04.24 09:48:13 | 7 | 118,780 |
25.04.24 09:14:10 | 1 | 119,020 |
25.04.24 09:04:12 | 40 | 119,100 |
24.04.24 17:36:07 | 0 | 118,760 |
24.04.24 17:22:26 | 1 | 118,620 |
24.04.24 17:17:02 | 8 | 118,700 |
24.04.24 16:57:45 | 31 | 118,940 |
24.04.24 16:41:32 | 42 | 119,100 |
24.04.24 16:25:05 | 1 | 119,480 |
24.04.24 16:08:25 | 33 | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:51:51 | 1 | 119,720 |
24.04.24 15:40:06 | 22 | 119,700 |
24.04.24 15:18:30 | 23 | 119,360 |
24.04.24 15:06:15 | 1 | 119,580 |
24.04.24 13:54:14 | 69 | 119,780 |
24.04.24 13:12:16 | 280 | 119,660 |
24.04.24 13:12:16 | 151 | 119,660 |
24.04.24 12:31:52 | 1 | 120,000 |
24.04.24 12:16:40 | 62 | 119,980 |
24.04.24 11:56:18 | 20 | 119,900 |
24.04.24 11:40:56 | 25 | 119,880 |
24.04.24 10:55:55 | 1 | 119,880 |
24.04.24 10:06:07 | 40 | 119,740 |
24.04.24 09:55:52 | 85 | 119,960 |
24.04.24 09:48:47 | 65 | 119,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:02 | 1 | 119,720 |
23.04.24 17:36:27 | 0 | 119,340 |
23.04.24 17:12:10 | 153 | 119,140 |
23.04.24 17:11:42 | 3 | 119,140 |
23.04.24 17:11:41 | 76 | 119,140 |
23.04.24 16:57:31 | 1 | 119,360 |
23.04.24 16:57:02 | 15 | 119,200 |
23.04.24 16:49:18 | 9 | 119,200 |
23.04.24 15:51:10 | 99 | 118,580 |
23.04.24 15:51:10 | 6 | 118,580 |
23.04.24 15:51:07 | 6 | 118,580 |
23.04.24 15:51:04 | 6 | 118,580 |
23.04.24 14:48:54 | 5 | 118,320 |
23.04.24 14:45:02 | 1 | 118,420 |
23.04.24 14:42:48 | 25 | 118,420 |