XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:36:22 | 0 | 120,280 |
12.04.24 17:02:07 | 69 | 120,020 |
12.04.24 15:59:59 | 62 | 120,300 |
12.04.24 15:59:59 | 88 | 120,400 |
12.04.24 15:12:45 | 37 | 120,900 |
12.04.24 14:57:30 | 1 | 121,160 |
12.04.24 13:12:04 | 0 | 121,320 |
12.04.24 12:59:10 | 1 | 121,400 |
12.04.24 12:46:24 | 464 | 121,640 |
12.04.24 12:43:54 | 83 | 121,620 |
12.04.24 09:04:21 | 0 | 121,420 |
11.04.24 17:36:02 | 0 | 120,480 |
11.04.24 16:17:07 | 18 | 119,760 |
11.04.24 16:07:24 | 13 | 120,100 |
11.04.24 16:07:24 | 67 | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:00:15 | 1 | 120,460 |
11.04.24 15:54:39 | 50 | 120,380 |
11.04.24 14:38:39 | 120 | 120,000 |
11.04.24 14:38:03 | 220 | 119,920 |
11.04.24 14:15:35 | 226 | 119,200 |
11.04.24 14:15:23 | 130 | 119,200 |
11.04.24 13:17:09 | 120 | 119,260 |
11.04.24 13:12:23 | 0 | 119,380 |
11.04.24 13:03:31 | 1,00 Tsd. | 119,420 |
11.04.24 12:38:10 | 3 | 119,300 |
11.04.24 11:29:50 | 33 | 119,260 |
11.04.24 11:00:16 | 167 | 119,280 |
11.04.24 10:35:12 | 4 | 119,740 |
11.04.24 10:24:42 | 114 | 119,760 |
11.04.24 09:50:04 | 13 | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:21:16 | 6 | 120,140 |
11.04.24 09:04:21 | 37 | 120,000 |
10.04.24 17:36:01 | 65 | 120,460 |
10.04.24 17:13:53 | 4 | 120,300 |
10.04.24 17:10:58 | 28 | 120,360 |
10.04.24 17:01:25 | 23 | 120,340 |
10.04.24 16:38:02 | 322 | 120,660 |
10.04.24 16:37:13 | 220 | 120,640 |
10.04.24 16:35:46 | 52 | 120,560 |
10.04.24 16:19:28 | 186 | 120,180 |
10.04.24 16:18:46 | 140 | 120,180 |
10.04.24 16:03:19 | 24 | 119,760 |
10.04.24 15:10:53 | 250 | 118,760 |
10.04.24 14:46:57 | 488 | 119,420 |
10.04.24 14:30:32 | 37 | 120,440 |