XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:51:10 | 99 | 118,580 |
23.04.24 15:51:10 | 6 | 118,580 |
23.04.24 15:51:07 | 6 | 118,580 |
23.04.24 15:51:04 | 6 | 118,580 |
23.04.24 14:48:54 | 5 | 118,320 |
23.04.24 14:45:02 | 1 | 118,420 |
23.04.24 14:42:48 | 25 | 118,420 |
23.04.24 13:52:09 | 25 | 118,240 |
23.04.24 13:15:34 | 2 | 118,660 |
23.04.24 13:12:03 | 0 | 118,600 |
23.04.24 12:58:42 | 1 | 118,680 |
23.04.24 12:58:42 | 1 | 118,680 |
23.04.24 12:54:02 | 1 | 118,700 |
23.04.24 12:52:24 | 2 | 118,720 |
23.04.24 12:45:12 | 233 | 118,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:31:17 | 1 | 118,600 |
23.04.24 12:06:31 | 60 | 118,380 |
23.04.24 11:42:37 | 1 | 118,300 |
23.04.24 11:03:44 | 34 | 118,280 |
23.04.24 11:01:09 | 70 | 118,260 |
23.04.24 10:42:55 | 1 | 118,060 |
23.04.24 10:10:56 | 250 | 118,140 |
23.04.24 09:11:41 | 4 | 118,340 |
23.04.24 09:04:16 | 1,73 Tsd. | 118,200 |
22.04.24 17:36:29 | 0 | 116,820 |
22.04.24 16:46:32 | 43 | 116,940 |
22.04.24 15:46:46 | 25 | 116,700 |
22.04.24 15:46:24 | 21 | 116,840 |
22.04.24 14:54:54 | 7 | 117,000 |
22.04.24 14:47:12 | 190 | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:11:01 | 25 | 116,880 |
22.04.24 13:40:04 | 1 | 116,820 |
22.04.24 13:12:16 | 33 | 116,720 |
22.04.24 13:01:50 | 260 | 116,720 |
22.04.24 12:46:54 | 43 | 116,640 |
22.04.24 12:42:41 | 33 | 116,640 |
22.04.24 12:07:43 | 123 | 116,820 |
22.04.24 12:07:43 | 43 | 116,820 |
22.04.24 12:01:59 | 97 | 116,820 |
22.04.24 11:43:14 | 85 | 116,800 |
22.04.24 11:13:26 | 50 | 116,700 |
22.04.24 11:04:39 | 20 | 116,780 |
22.04.24 10:23:23 | 40 | 116,640 |
22.04.24 09:50:18 | 67 | 116,700 |
22.04.24 09:22:17 | 28 | 117,060 |