iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:54:39 | 50 | 29,08 |
| 26.05.25 18:50:08 | 52 | 28,96 |
| 26.05.25 18:48:23 | 380 | 29,08 |
| 26.05.25 18:46:25 | 30 | 28,96 |
| 26.05.25 18:45:46 | 4 | 29,08 |
| 26.05.25 18:45:11 | 3 | 28,95 |
| 26.05.25 18:45:11 | 172 | 29,08 |
| 26.05.25 18:44:38 | 16 | 29,08 |
| 26.05.25 18:43:37 | 5 | 29,08 |
| 26.05.25 18:42:19 | 51 | 29,08 |
| 26.05.25 18:41:33 | 1 | 29,08 |
| 26.05.25 18:41:32 | 50 | 28,95 |
| 26.05.25 18:35:09 | 4 | 29,07 |
| 26.05.25 18:34:48 | 118 | 28,95 |
| 26.05.25 18:34:36 | 15 | 29,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:32:13 | 4 | 29,08 |
| 26.05.25 18:31:47 | 1 | 29,08 |
| 26.05.25 18:28:06 | 1 | 28,96 |
| 26.05.25 18:24:53 | 215 | 28,96 |
| 26.05.25 18:22:53 | 18 | 28,96 |
| 26.05.25 18:21:39 | 3,60 Tsd. | 28,98 |
| 26.05.25 18:21:31 | 400 | 28,99 |
| 26.05.25 18:10:30 | 1 | 28,98 |
| 26.05.25 18:08:47 | 1 | 29,06 |
| 26.05.25 18:04:55 | 25 | 28,98 |
| 26.05.25 18:03:00 | 1 | 29,07 |
| 26.05.25 18:01:24 | 3 | 28,98 |
| 26.05.25 18:00:48 | 25 | 29,07 |
| 26.05.25 17:54:26 | 110 | 28,98 |
| 26.05.25 17:53:22 | 80 | 28,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:53:12 | 50 | 28,98 |
| 26.05.25 17:51:59 | 10 | 29,06 |
| 26.05.25 17:47:10 | 35 | 28,96 |
| 26.05.25 17:45:56 | 2 | 29,05 |
| 26.05.25 17:44:44 | 10 | 28,96 |
| 26.05.25 17:41:49 | 100 | 28,96 |
| 26.05.25 17:41:40 | 400 | 28,96 |
| 26.05.25 17:40:12 | 4 | 29,05 |
| 26.05.25 17:37:45 | 50 | 28,96 |
| 26.05.25 17:37:17 | 350 | 29,05 |
| 26.05.25 17:36:43 | 10 | 28,96 |
| 26.05.25 17:32:43 | 9 | 29,06 |
| 26.05.25 17:30:55 | 16 | 29,02 |
| 26.05.25 17:30:25 | 8 | 29,02 |
| 26.05.25 17:27:41 | 10 | 28,99 |