iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:40:12 | 4 | 29,05 |
| 26.05.25 17:37:45 | 50 | 28,96 |
| 26.05.25 17:37:17 | 350 | 29,05 |
| 26.05.25 17:36:43 | 10 | 28,96 |
| 26.05.25 17:32:43 | 9 | 29,06 |
| 26.05.25 17:30:55 | 16 | 29,02 |
| 26.05.25 17:30:25 | 8 | 29,02 |
| 26.05.25 17:27:41 | 10 | 28,99 |
| 26.05.25 17:27:28 | 3 | 28,97 |
| 26.05.25 17:27:04 | 11 | 28,99 |
| 26.05.25 17:26:45 | 4 | 28,99 |
| 26.05.25 17:20:36 | 4 | 28,99 |
| 26.05.25 17:20:08 | 300 | 28,98 |
| 26.05.25 17:15:38 | 7 | 28,98 |
| 26.05.25 17:15:27 | 4 | 28,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:15:09 | 90 | 28,98 |
| 26.05.25 17:13:37 | 25 | 28,99 |
| 26.05.25 17:13:08 | 1 | 28,99 |
| 26.05.25 17:10:58 | 2 | 28,99 |
| 26.05.25 17:10:22 | 1 | 28,99 |
| 26.05.25 17:09:42 | 3 | 28,97 |
| 26.05.25 17:09:33 | 2 | 28,98 |
| 26.05.25 17:06:53 | 2,50 Tsd. | 28,96 |
| 26.05.25 17:05:47 | 34 | 28,96 |
| 26.05.25 17:04:22 | 200 | 28,96 |
| 26.05.25 17:02:50 | 68 | 28,97 |
| 26.05.25 17:01:12 | 5 | 28,97 |
| 26.05.25 16:59:15 | 2 | 28,97 |
| 26.05.25 16:56:23 | 46 | 28,96 |
| 26.05.25 16:56:05 | 19 | 28,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:54:43 | 9 | 28,98 |
| 26.05.25 16:54:29 | 1 | 28,99 |
| 26.05.25 16:53:53 | 25 | 28,99 |
| 26.05.25 16:52:51 | 5 | 28,98 |
| 26.05.25 16:52:37 | 2 | 28,99 |
| 26.05.25 16:51:49 | 1 | 28,99 |
| 26.05.25 16:50:58 | 100 | 29,00 |
| 26.05.25 16:47:55 | 1 | 29,00 |
| 26.05.25 16:47:15 | 1 | 29,00 |
| 26.05.25 16:46:06 | 5 | 29,00 |
| 26.05.25 16:45:57 | 4 | 28,99 |
| 26.05.25 16:45:35 | 4 | 29,00 |
| 26.05.25 16:45:16 | 35 | 29,00 |
| 26.05.25 16:37:03 | 350 | 28,99 |
| 26.05.25 16:36:54 | 92 | 29,00 |