iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:30:00 | 4 | 29,08 |
| 26.05.25 20:27:19 | 35 | 29,00 |
| 26.05.25 20:22:54 | 3 | 28,96 |
| 26.05.25 20:22:49 | 4 | 29,08 |
| 26.05.25 20:22:48 | 1 | 29,08 |
| 26.05.25 20:19:48 | 16 | 28,96 |
| 26.05.25 20:15:45 | 50 | 28,96 |
| 26.05.25 20:15:44 | 2 | 29,08 |
| 26.05.25 20:14:51 | 25 | 29,08 |
| 26.05.25 20:12:04 | 4 | 29,09 |
| 26.05.25 20:08:22 | 4 | 29,09 |
| 26.05.25 20:08:18 | 1 | 28,96 |
| 26.05.25 20:03:26 | 15 | 29,09 |
| 26.05.25 20:02:47 | 1 | 29,09 |
| 26.05.25 20:02:08 | 1 | 29,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:01:15 | 1 | 28,96 |
| 26.05.25 19:59:23 | 1 | 29,09 |
| 26.05.25 19:58:05 | 8 | 28,96 |
| 26.05.25 19:55:25 | 8 | 28,96 |
| 26.05.25 19:54:02 | 16 | 28,96 |
| 26.05.25 19:51:05 | 1 | 28,96 |
| 26.05.25 19:48:39 | 10 | 29,08 |
| 26.05.25 19:47:35 | 20 | 28,96 |
| 26.05.25 19:47:34 | 5 | 28,96 |
| 26.05.25 19:44:22 | 1 | 29,09 |
| 26.05.25 19:44:02 | 20 | 29,09 |
| 26.05.25 19:43:50 | 10 | 29,09 |
| 26.05.25 19:37:58 | 5 | 28,96 |
| 26.05.25 19:35:46 | 66 | 28,97 |
| 26.05.25 19:31:29 | 4 | 29,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:28:42 | 7 | 29,09 |
| 26.05.25 19:27:25 | 52 | 28,96 |
| 26.05.25 19:26:08 | 13 | 28,96 |
| 26.05.25 19:24:05 | 1 | 29,09 |
| 26.05.25 19:22:42 | 1 | 29,09 |
| 26.05.25 19:22:36 | 21 | 28,96 |
| 26.05.25 19:21:36 | 1 | 28,96 |
| 26.05.25 19:20:46 | 1 | 28,96 |
| 26.05.25 19:19:04 | 31 | 28,96 |
| 26.05.25 19:19:02 | 18 | 29,09 |
| 26.05.25 19:18:44 | 7 | 29,09 |
| 26.05.25 19:16:05 | 7 | 28,96 |
| 26.05.25 19:14:57 | 4 | 29,09 |
| 26.05.25 19:14:07 | 340 | 29,09 |
| 26.05.25 19:07:39 | 4 | 29,09 |