iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:45:52 | 2 | 29,21 |
| 27.05.25 11:45:04 | 4 | 29,20 |
| 27.05.25 11:45:00 | 1 | 29,19 |
| 27.05.25 11:44:45 | 1 | 29,19 |
| 27.05.25 11:44:05 | 1 | 29,19 |
| 27.05.25 11:42:46 | 3 | 29,20 |
| 27.05.25 11:42:46 | 3 | 29,20 |
| 27.05.25 11:42:24 | 4 | 29,21 |
| 27.05.25 11:41:49 | 2 | 29,21 |
| 27.05.25 11:41:05 | 70 | 29,21 |
| 27.05.25 11:38:44 | 1,19 Tsd. | 29,19 |
| 27.05.25 11:33:51 | 16 | 29,19 |
| 27.05.25 11:29:18 | 20 | 29,15 |
| 27.05.25 11:27:10 | 2 | 29,16 |
| 27.05.25 11:22:45 | 60 | 29,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:22:06 | 2 | 29,16 |
| 27.05.25 11:21:54 | 1 | 29,16 |
| 27.05.25 11:21:43 | 1 | 29,16 |
| 27.05.25 11:21:32 | 7 | 29,17 |
| 27.05.25 11:20:37 | 2 | 29,17 |
| 27.05.25 11:19:53 | 3 | 29,17 |
| 27.05.25 11:19:26 | 20 | 29,18 |
| 27.05.25 11:19:18 | 35 | 29,18 |
| 27.05.25 11:18:31 | 20 | 29,18 |
| 27.05.25 11:18:07 | 2 | 29,18 |
| 27.05.25 11:17:42 | 138 | 29,18 |
| 27.05.25 11:16:05 | 100 | 29,19 |
| 27.05.25 11:14:31 | 3 | 29,18 |
| 27.05.25 11:14:23 | 1 | 29,19 |
| 27.05.25 11:13:43 | 1 | 29,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:12:57 | 4 | 29,18 |
| 27.05.25 11:06:49 | 1 | 29,17 |
| 27.05.25 11:04:23 | 125 | 29,17 |
| 27.05.25 11:03:27 | 200 | 29,16 |
| 27.05.25 11:02:04 | 1,00 Tsd. | 29,16 |
| 27.05.25 11:01:59 | 23 | 29,15 |
| 27.05.25 11:01:32 | 3 | 29,14 |
| 27.05.25 11:01:08 | 1 | 29,16 |
| 27.05.25 10:59:51 | 4 | 29,15 |
| 27.05.25 10:59:34 | 5 | 29,15 |
| 27.05.25 10:57:40 | 7 | 29,15 |
| 27.05.25 10:57:36 | 1 | 29,16 |
| 27.05.25 10:57:30 | 308 | 29,16 |
| 27.05.25 10:57:19 | 110 | 29,15 |
| 27.05.25 10:55:58 | 160 | 29,15 |