ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:34:14 | 14 | 26,050 |
19.04.24 16:33:23 | 89 | 26,040 |
19.04.24 16:32:43 | 89 | 26,040 |
19.04.24 16:24:19 | 4 | 26,030 |
19.04.24 16:17:46 | 77 | 25,995 |
19.04.24 16:04:46 | 80 | 25,960 |
19.04.24 15:31:45 | 4 | 25,960 |
19.04.24 14:20:15 | 3 | 25,925 |
19.04.24 13:12:21 | 0 | 25,930 |
19.04.24 12:44:33 | 1 | 25,950 |
19.04.24 12:16:13 | 1 | 25,970 |
19.04.24 12:14:57 | 29 | 25,985 |
19.04.24 11:47:20 | 90 | 26,000 |
19.04.24 10:30:41 | 4 | 25,980 |
19.04.24 10:14:54 | 450 | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:50:07 | 20 | 26,065 |
19.04.24 09:45:27 | 224 | 26,060 |
19.04.24 09:39:49 | 6 | 26,085 |
19.04.24 09:27:30 | 2 | 26,080 |
19.04.24 09:04:29 | 58 | 26,070 |
18.04.24 17:36:03 | 0 | 25,910 |
18.04.24 17:27:59 | 3 | 25,870 |
18.04.24 17:19:23 | 9 | 25,860 |
18.04.24 17:09:52 | 8 | 25,860 |
18.04.24 16:52:32 | 8 | 25,855 |
18.04.24 16:41:50 | 7 | 25,840 |
18.04.24 16:38:24 | 26 | 25,820 |
18.04.24 16:28:09 | 9 | 25,880 |
18.04.24 16:13:36 | 8 | 25,910 |
18.04.24 16:10:52 | 25 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:03:08 | 7 | 25,890 |
18.04.24 15:53:15 | 7 | 25,895 |
18.04.24 15:46:44 | 1 | 25,860 |
18.04.24 15:45:03 | 4 | 25,855 |
18.04.24 15:38:03 | 9 | 25,855 |
18.04.24 15:32:31 | 7 | 25,905 |
18.04.24 15:23:57 | 41 | 25,905 |
18.04.24 15:23:57 | 7 | 25,885 |
18.04.24 15:15:40 | 7 | 25,860 |
18.04.24 15:00:07 | 6 | 25,920 |
18.04.24 14:51:01 | 7 | 25,885 |
18.04.24 14:40:12 | 6 | 25,885 |
18.04.24 14:29:30 | 7 | 25,880 |
18.04.24 14:14:31 | 9 | 25,850 |
18.04.24 14:04:36 | 8 | 25,865 |