ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:53:33 | 35 | 26,020 |
25.04.24 14:53:33 | 5 | 26,000 |
25.04.24 13:33:30 | 100 | 25,970 |
25.04.24 13:12:25 | 0 | 25,940 |
25.04.24 11:01:03 | 1 | 25,975 |
25.04.24 10:15:12 | 164 | 25,950 |
25.04.24 10:15:12 | 386 | 25,950 |
25.04.24 10:08:40 | 133 | 25,930 |
25.04.24 09:44:52 | 381 | 25,900 |
25.04.24 09:21:05 | 13 | 25,900 |
25.04.24 09:15:36 | 41 | 25,885 |
25.04.24 09:13:37 | 20 | 25,900 |
25.04.24 09:07:12 | 1 | 25,940 |
25.04.24 09:04:22 | 51 | 25,910 |
24.04.24 17:36:09 | 0 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:17:20 | 72 | 26,040 |
24.04.24 17:17:00 | 10 | 26,040 |
24.04.24 17:10:22 | 10 | 26,030 |
24.04.24 17:01:00 | 61 | 26,010 |
24.04.24 16:37:24 | 128 | 26,035 |
24.04.24 16:37:08 | 46 | 26,030 |
24.04.24 16:26:46 | 68 | 25,950 |
24.04.24 16:20:58 | 99 | 25,930 |
24.04.24 16:14:17 | 68 | 25,940 |
24.04.24 16:13:09 | 37 | 25,975 |
24.04.24 16:00:54 | 51 | 25,975 |
24.04.24 15:49:18 | 59 | 25,965 |
24.04.24 15:32:57 | 482 | 25,975 |
24.04.24 15:32:57 | 386 | 25,970 |
24.04.24 15:32:57 | 55 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:27:49 | 62 | 25,945 |
24.04.24 15:21:05 | 10 | 25,965 |
24.04.24 15:14:55 | 47 | 25,955 |
24.04.24 15:04:55 | 385 | 25,975 |
24.04.24 15:04:55 | 115 | 25,995 |
24.04.24 14:59:41 | 64 | 26,015 |
24.04.24 14:45:30 | 51 | 26,005 |
24.04.24 14:33:28 | 89 | 25,995 |
24.04.24 14:33:28 | 61 | 25,980 |
24.04.24 14:22:30 | 48 | 26,015 |
24.04.24 14:20:50 | 100 | 26,005 |
24.04.24 14:08:22 | 67 | 26,005 |
24.04.24 13:50:12 | 118 | 26,050 |
24.04.24 13:44:09 | 48 | 26,035 |
24.04.24 13:33:35 | 55 | 26,020 |