ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:02:39 | 659 | 25,470 |
03.05.24 15:02:39 | 21 | 25,450 |
03.05.24 14:53:49 | 20 | 25,445 |
03.05.24 14:37:06 | 80 | 25,450 |
03.05.24 14:36:58 | 16 | 25,460 |
03.05.24 14:30:01 | 1 | 25,470 |
03.05.24 14:30:01 | 196 | 25,500 |
03.05.24 13:56:22 | 10 | 25,505 |
03.05.24 13:37:17 | 4 | 25,500 |
03.05.24 13:21:17 | 4 | 25,505 |
03.05.24 13:12:26 | 0 | 25,490 |
03.05.24 12:33:45 | 7 | 25,525 |
03.05.24 11:31:33 | 4 | 25,490 |
03.05.24 10:55:13 | 723 | 25,485 |
03.05.24 10:47:54 | 4 | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:26:06 | 17 | 25,475 |
03.05.24 10:10:13 | 5 | 25,470 |
03.05.24 09:04:26 | 38 | 25,525 |
02.05.24 17:36:11 | 47 | 25,450 |
02.05.24 17:26:06 | 150 | 25,440 |
02.05.24 17:24:44 | 4 | 25,450 |
02.05.24 17:10:37 | 64 | 25,470 |
02.05.24 16:52:51 | 406 | 25,495 |
02.05.24 16:47:21 | 115 | 25,520 |
02.05.24 16:45:58 | 695 | 25,535 |
02.05.24 16:08:01 | 4 | 25,460 |
02.05.24 15:58:18 | 88 | 25,450 |
02.05.24 15:48:26 | 1 | 25,485 |
02.05.24 15:38:27 | 104 | 25,450 |
02.05.24 15:36:30 | 2 | 25,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:48:17 | 631 | 25,460 |
02.05.24 14:48:17 | 26 | 25,460 |
02.05.24 14:48:17 | 1,80 Tsd. | 25,460 |
02.05.24 14:48:17 | 995 | 25,455 |
02.05.24 14:45:02 | 8 | 25,455 |
02.05.24 14:44:36 | 20 | 25,450 |
02.05.24 14:34:54 | 211 | 25,480 |
02.05.24 14:34:54 | 955 | 25,480 |
02.05.24 14:18:39 | 3 | 25,505 |
02.05.24 14:04:52 | 4 | 25,465 |
02.05.24 14:01:05 | 5 | 25,445 |
02.05.24 13:46:57 | 510 | 25,450 |
02.05.24 13:12:02 | 0 | 25,450 |
02.05.24 12:00:40 | 3 | 25,500 |
02.05.24 11:59:33 | 35 | 25,505 |