ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:12:28 | 3 | 25,990 |
24.04.24 13:12:18 | 0 | 26,005 |
24.04.24 13:00:06 | 47 | 25,995 |
24.04.24 12:52:31 | 637 | 25,975 |
24.04.24 12:50:45 | 2 | 25,990 |
24.04.24 12:43:44 | 54 | 26,000 |
24.04.24 12:31:45 | 57 | 26,020 |
24.04.24 12:24:02 | 46 | 26,020 |
24.04.24 12:04:54 | 50 | 26,030 |
24.04.24 11:58:35 | 52 | 26,020 |
24.04.24 11:56:05 | 54 | 26,010 |
24.04.24 11:43:29 | 67 | 26,025 |
24.04.24 11:29:25 | 67 | 26,000 |
24.04.24 11:20:01 | 20 | 26,025 |
24.04.24 11:15:49 | 64 | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:09:23 | 141 | 26,030 |
24.04.24 11:05:07 | 51 | 26,030 |
24.04.24 10:54:47 | 46 | 26,035 |
24.04.24 10:46:45 | 4 | 26,035 |
24.04.24 10:38:38 | 55 | 26,040 |
24.04.24 09:46:46 | 63 | 26,045 |
24.04.24 09:28:59 | 10 | 26,045 |
24.04.24 09:04:18 | 80 | 26,070 |
23.04.24 17:36:02 | 0 | 25,865 |
23.04.24 16:29:35 | 182 | 25,865 |
23.04.24 16:09:40 | 4 | 25,865 |
23.04.24 15:57:41 | 1 | 25,840 |
23.04.24 15:15:10 | 160 | 25,795 |
23.04.24 15:01:28 | 4 | 25,750 |
23.04.24 14:45:06 | 29 | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:29:35 | 80 | 25,805 |
23.04.24 14:04:49 | 205 | 25,790 |
23.04.24 13:55:46 | 67 | 25,815 |
23.04.24 13:53:48 | 200 | 25,815 |
23.04.24 13:12:22 | 17 | 25,880 |
23.04.24 12:23:45 | 10 | 25,900 |
23.04.24 12:20:43 | 4 | 25,900 |
23.04.24 11:27:05 | 40 | 25,905 |
23.04.24 10:37:02 | 4 | 25,945 |
23.04.24 10:14:54 | 10 | 26,105 |
23.04.24 09:59:52 | 959 | 26,025 |
23.04.24 09:58:01 | 4 | 26,010 |
23.04.24 09:57:55 | 70 | 25,980 |
23.04.24 09:25:41 | 28 | 25,970 |
23.04.24 09:15:00 | 970 | 26,005 |