iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:00:39 | 193 | 25,170 |
| 02.05.25 16:58:42 | 3 | 25,195 |
| 02.05.25 16:57:05 | 121 | 25,270 |
| 02.05.25 16:25:23 | 17 | 25,200 |
| 02.05.25 16:25:23 | 29 | 25,195 |
| 02.05.25 16:17:15 | 257 | 25,100 |
| 02.05.25 16:17:15 | 22 | 25,105 |
| 02.05.25 16:15:54 | 85 | 25,175 |
| 02.05.25 16:04:41 | 65 | 25,060 |
| 02.05.25 16:02:10 | 16 | 25,070 |
| 02.05.25 15:49:49 | 2 | 25,070 |
| 02.05.25 15:44:02 | 25 | 25,140 |
| 02.05.25 15:41:02 | 172 | 25,225 |
| 02.05.25 15:38:29 | 36 | 25,150 |
| 02.05.25 15:38:09 | 2,57 Tsd. | 25,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:28:52 | 16 | 25,275 |
| 02.05.25 15:21:43 | 9 | 25,275 |
| 02.05.25 15:18:05 | 908 | 25,260 |
| 02.05.25 15:17:58 | 10 | 25,270 |
| 02.05.25 15:15:36 | 50 | 25,255 |
| 02.05.25 15:14:26 | 1 | 25,285 |
| 02.05.25 14:51:35 | 260 | 25,180 |
| 02.05.25 14:51:35 | 40 | 25,185 |
| 02.05.25 14:34:16 | 39 | 25,250 |
| 02.05.25 14:30:01 | 380 | 25,100 |
| 02.05.25 14:30:01 | 20 | 25,100 |
| 02.05.25 14:19:09 | 43 | 25,180 |
| 02.05.25 13:56:47 | 1 | 25,145 |
| 02.05.25 13:56:40 | 20 | 25,145 |
| 02.05.25 13:51:36 | 669 | 25,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:35:40 | 30 | 25,140 |
| 02.05.25 13:24:13 | 2 | 25,175 |
| 02.05.25 13:18:07 | 7 | 25,190 |
| 02.05.25 13:12:07 | 1 | 25,180 |
| 02.05.25 12:52:39 | 2,82 Tsd. | 25,115 |
| 02.05.25 12:52:39 | 1,80 Tsd. | 25,130 |
| 02.05.25 12:52:39 | 43 | 25,135 |
| 02.05.25 12:23:10 | 2 | 25,140 |
| 02.05.25 12:06:48 | 2 | 25,150 |
| 02.05.25 11:49:35 | 507 | 25,115 |
| 02.05.25 11:35:44 | 4 | 25,120 |
| 02.05.25 11:35:35 | 4 | 25,120 |
| 02.05.25 11:27:01 | 139 | 25,145 |
| 02.05.25 11:15:29 | 147 | 25,100 |
| 02.05.25 11:12:13 | 5,94 Tsd. | 25,110 |