ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:20:08 | 16 | 25,950 |
22.04.24 14:17:21 | 4 | 25,950 |
22.04.24 14:04:20 | 5 | 25,955 |
22.04.24 13:48:55 | 5 | 25,950 |
22.04.24 13:45:56 | 1,50 Tsd. | 25,980 |
22.04.24 13:23:28 | 1 | 25,970 |
22.04.24 13:12:25 | 0 | 25,995 |
22.04.24 13:06:59 | 202 | 26,005 |
22.04.24 13:06:59 | 202 | 26,010 |
22.04.24 12:44:29 | 4 | 26,000 |
22.04.24 11:56:45 | 800 | 25,985 |
22.04.24 11:44:24 | 12 | 25,980 |
22.04.24 11:44:24 | 15 | 26,000 |
22.04.24 10:55:36 | 4 | 25,925 |
22.04.24 10:45:18 | 50 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:42:40 | 130 | 25,930 |
22.04.24 10:09:28 | 200 | 25,900 |
22.04.24 09:57:05 | 3 | 25,845 |
22.04.24 09:55:04 | 915 | 25,880 |
22.04.24 09:53:57 | 196 | 25,885 |
22.04.24 09:52:41 | 1 | 25,885 |
22.04.24 09:50:01 | 4 | 25,880 |
22.04.24 09:21:10 | 200 | 25,880 |
22.04.24 09:06:53 | 70 | 25,885 |
22.04.24 09:04:28 | 981 | 25,880 |
19.04.24 17:36:01 | 39,62 Tsd. | 26,020 |
19.04.24 17:21:58 | 532 | 26,065 |
19.04.24 17:21:58 | 384 | 26,060 |
19.04.24 17:21:56 | 384 | 26,060 |
19.04.24 17:17:04 | 65 | 26,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:16:20 | 50 | 26,095 |
19.04.24 17:13:26 | 4 | 26,085 |
19.04.24 17:09:20 | 127 | 26,095 |
19.04.24 16:42:36 | 3 | 26,020 |
19.04.24 16:41:57 | 4 | 26,045 |
19.04.24 16:34:14 | 14 | 26,050 |
19.04.24 16:33:23 | 89 | 26,040 |
19.04.24 16:32:43 | 89 | 26,040 |
19.04.24 16:24:19 | 4 | 26,030 |
19.04.24 16:17:46 | 77 | 25,995 |
19.04.24 16:04:46 | 80 | 25,960 |
19.04.24 15:31:45 | 4 | 25,960 |
19.04.24 14:20:15 | 3 | 25,925 |
19.04.24 13:12:21 | 0 | 25,930 |
19.04.24 12:44:33 | 1 | 25,950 |