ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:07 | 1 | 26,065 |
10:16:14 | 20 | 26,000 |
10:15:58 | 4,00 Tsd. | 26,000 |
10:15:35 | 899 | 26,005 |
09:16:41 | 20 | 25,975 |
09:09:37 | 800 | 25,985 |
09:04:02 | 4,50 Tsd. | 25,975 |
26.04.24 17:36:05 | 0 | 26,085 |
26.04.24 17:28:45 | 230 | 26,095 |
26.04.24 17:18:46 | 349 | 26,075 |
26.04.24 16:44:07 | 20 | 26,055 |
26.04.24 16:19:42 | 1,13 Tsd. | 26,110 |
26.04.24 15:22:24 | 4 | 26,090 |
26.04.24 15:07:46 | 3 | 26,070 |
26.04.24 13:30:38 | 75 | 26,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:18:11 | 150 | 26,065 |
26.04.24 13:12:28 | 0 | 26,075 |
26.04.24 11:15:40 | 34 | 26,030 |
26.04.24 11:15:00 | 34 | 26,030 |
26.04.24 11:01:36 | 2 | 26,035 |
26.04.24 10:51:26 | 200 | 26,030 |
26.04.24 10:50:05 | 8 | 26,030 |
26.04.24 10:45:56 | 382 | 26,030 |
26.04.24 10:45:56 | 385 | 26,025 |
26.04.24 10:13:45 | 300 | 26,075 |
26.04.24 10:11:55 | 250 | 26,075 |
26.04.24 09:29:47 | 417 | 26,115 |
26.04.24 09:29:47 | 383 | 26,110 |
26.04.24 09:15:53 | 190 | 26,090 |
26.04.24 09:07:34 | 81 | 26,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:16 | 77 | 26,075 |
25.04.24 17:36:24 | 0 | 25,865 |
25.04.24 16:36:44 | 230 | 25,890 |
25.04.24 15:56:18 | 20 | 25,890 |
25.04.24 15:30:09 | 257 | 25,995 |
25.04.24 15:12:02 | 6 | 25,990 |
25.04.24 14:53:33 | 35 | 26,020 |
25.04.24 14:53:33 | 5 | 26,000 |
25.04.24 13:33:30 | 100 | 25,970 |
25.04.24 13:12:25 | 0 | 25,940 |
25.04.24 11:01:03 | 1 | 25,975 |
25.04.24 10:15:12 | 164 | 25,950 |
25.04.24 10:15:12 | 386 | 25,950 |
25.04.24 10:08:40 | 133 | 25,930 |
25.04.24 09:44:52 | 381 | 25,900 |