Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:47:12 | 0 | 25,185 |
| 08.05.24 09:17:24 | 0 | 25,185 |
| 08.05.24 08:05:10 | 0 | 25,185 |
| 07.05.24 21:47:21 | 0 | 25,185 |
| 07.05.24 21:17:20 | 0 | 25,185 |
| 07.05.24 20:47:21 | 0 | 25,185 |
| 07.05.24 20:17:24 | 0 | 25,185 |
| 07.05.24 19:47:20 | 0 | 25,185 |
| 07.05.24 19:17:14 | 0 | 25,185 |
| 07.05.24 18:47:11 | 0 | 25,185 |
| 07.05.24 18:17:01 | 0 | 25,185 |
| 07.05.24 17:47:09 | 0 | 25,185 |
| 07.05.24 17:17:12 | 0 | 25,185 |
| 07.05.24 17:11:27 | 120 | 25,185 |
| 07.05.24 16:47:14 | 0 | 25,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:39:12 | 15 | 25,120 |
| 07.05.24 16:29:43 | 11 | 25,105 |
| 07.05.24 16:17:12 | 0 | 25,155 |
| 07.05.24 16:15:27 | 39 | 25,175 |
| 07.05.24 15:45:20 | 0 | 25,140 |
| 07.05.24 15:17:01 | 0 | 25,115 |
| 07.05.24 15:00:30 | 30 | 25,115 |
| 07.05.24 14:48:17 | 39 | 25,100 |
| 07.05.24 14:47:00 | 0 | 25,070 |
| 07.05.24 14:17:13 | 0 | 25,070 |
| 07.05.24 13:47:06 | 0 | 25,070 |
| 07.05.24 13:17:07 | 0 | 25,070 |
| 07.05.24 12:47:16 | 0 | 25,055 |
| 07.05.24 12:17:21 | 0 | 25,045 |
| 07.05.24 11:47:15 | 0 | 25,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:17:19 | 0 | 25,030 |
| 07.05.24 10:47:00 | 0 | 25,025 |
| 07.05.24 10:17:20 | 0 | 25,005 |
| 07.05.24 10:13:00 | 2 | 24,995 |
| 07.05.24 09:47:21 | 0 | 24,990 |
| 07.05.24 09:45:32 | 4 | 24,990 |
| 07.05.24 09:37:02 | 65 | 25,005 |
| 07.05.24 09:17:20 | 0 | 25,005 |
| 07.05.24 08:05:02 | 0 | 25,005 |
| 06.05.24 21:47:19 | 0 | 25,005 |
| 06.05.24 21:17:18 | 0 | 25,005 |
| 06.05.24 20:47:10 | 0 | 25,005 |
| 06.05.24 20:17:08 | 0 | 25,005 |
| 06.05.24 19:47:09 | 0 | 25,005 |
| 06.05.24 19:17:09 | 0 | 25,005 |