Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:17:21 | 0 | 25,590 |
22.05.24 08:05:07 | 0 | 25,715 |
21.05.24 21:47:02 | 0 | 25,715 |
21.05.24 21:17:10 | 0 | 25,715 |
21.05.24 20:47:03 | 0 | 25,715 |
21.05.24 20:17:16 | 0 | 25,715 |
21.05.24 19:47:11 | 0 | 25,715 |
21.05.24 19:17:17 | 0 | 25,715 |
21.05.24 18:47:20 | 0 | 25,715 |
21.05.24 18:17:17 | 0 | 25,715 |
21.05.24 17:47:21 | 0 | 25,715 |
21.05.24 17:17:08 | 0 | 25,715 |
21.05.24 16:47:13 | 0 | 25,695 |
21.05.24 16:17:16 | 0 | 25,695 |
21.05.24 15:45:17 | 0 | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:17:20 | 0 | 25,645 |
21.05.24 14:47:22 | 0 | 25,645 |
21.05.24 14:17:20 | 0 | 25,645 |
21.05.24 13:47:16 | 0 | 25,645 |
21.05.24 13:17:22 | 0 | 25,645 |
21.05.24 12:47:21 | 0 | 25,645 |
21.05.24 12:40:44 | 98 | 25,630 |
21.05.24 12:17:09 | 0 | 25,600 |
21.05.24 12:00:50 | 1 | 25,595 |
21.05.24 12:00:38 | 7 | 25,570 |
21.05.24 11:47:14 | 0 | 25,625 |
21.05.24 11:17:02 | 0 | 25,625 |
21.05.24 10:47:01 | 0 | 25,605 |
21.05.24 10:17:00 | 0 | 25,660 |
21.05.24 09:47:11 | 0 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:17:10 | 0 | 25,670 |
21.05.24 09:04:44 | 4 | 25,670 |
21.05.24 08:05:09 | 0 | 25,785 |
20.05.24 21:47:02 | 0 | 25,785 |
20.05.24 21:17:04 | 0 | 25,790 |
20.05.24 20:47:12 | 0 | 25,790 |
20.05.24 20:17:15 | 0 | 25,790 |
20.05.24 19:47:09 | 0 | 25,790 |
20.05.24 19:17:16 | 0 | 25,790 |
20.05.24 18:47:18 | 0 | 25,790 |
20.05.24 18:17:22 | 0 | 25,790 |
20.05.24 17:47:03 | 0 | 25,790 |
20.05.24 17:17:21 | 0 | 25,790 |
20.05.24 16:47:18 | 0 | 25,790 |
20.05.24 16:17:21 | 0 | 25,795 |