Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:27:22 | 0 | 25,0900 |
02.07.25 09:53:25 | 0 | 24,9050 |
02.07.25 09:12:13 | 0 | 24,8950 |
01.07.25 09:31:00 | 0 | 24,5850 |
01.07.25 08:46:15 | 0 | 24,6150 |
01.07.25 08:24:19 | 0 | 24,6200 |
30.06.25 11:17:25 | 0 | 24,7000 |
27.06.25 09:49:56 | 0 | 24,6550 |
26.06.25 11:45:37 | 0 | 24,4100 |
26.06.25 09:15:41 | 0 | 24,4650 |
25.06.25 09:17:48 | 0 | 24,5900 |
24.06.25 09:32:47 | 0 | 24,4700 |
23.06.25 09:46:53 | 0 | 24,2050 |
20.06.25 10:22:02 | 0 | 24,4700 |
20.06.25 10:05:45 | 0 | 24,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:39:19 | 0 | 24,4250 |
18.06.25 10:13:06 | 0 | 24,5850 |
17.06.25 09:36:18 | 0 | 24,4900 |
16.06.25 09:49:10 | 0 | 24,5550 |
16.06.25 08:18:42 | 0 | 24,4750 |
13.06.25 13:33:41 | 0 | 24,5000 |
12.06.25 09:20:39 | 0 | 24,6300 |
11.06.25 09:56:41 | 0 | 24,7800 |
10.06.25 09:55:39 | 0 | 24,5750 |
09.06.25 09:57:55 | 0 | 24,8650 |
09.06.25 08:20:52 | 0 | 24,7800 |
06.06.25 10:24:33 | 0 | 24,8400 |
06.06.25 10:00:09 | 0 | 24,8450 |
05.06.25 11:02:37 | 0 | 24,9450 |
04.06.25 11:24:08 | 0 | 25,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:15:47 | 0 | 24,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login