Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:54 | 0 | 25,4050 |
09:21:45 | 0 | 25,1950 |
08:21:17 | 0 | 25,2350 |
24.07.25 09:33:30 | 0 | 25,4300 |
23.07.25 09:42:46 | 0 | 25,2600 |
23.07.25 08:33:14 | 0 | 25,1700 |
22.07.25 08:35:06 | 0 | 24,7900 |
21.07.25 10:21:57 | 0 | 24,8900 |
18.07.25 09:10:57 | 0 | 24,8900 |
17.07.25 09:05:47 | 0 | 24,8250 |
16.07.25 08:05:12 | 0 | 24,9100 |
15.07.25 08:39:39 | 0 | 25,0800 |
14.07.25 08:29:04 | 0 | 24,9100 |
11.07.25 09:27:17 | 0 | 25,2450 |
10.07.25 10:12:32 | 0 | 25,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:20:49 | 0 | 25,2300 |
09.07.25 14:51:48 | 0 | 25,1900 |
09.07.25 09:29:58 | 0 | 24,9850 |
09.07.25 09:22:45 | 0 | 24,9850 |
09.07.25 08:20:40 | 0 | 24,9600 |
08.07.25 11:39:02 | 0 | 24,7700 |
07.07.25 09:05:17 | 0 | 24,7200 |
07.07.25 08:18:08 | 0 | 24,8000 |
04.07.25 11:50:53 | 20 | 24,8200 |
04.07.25 09:39:14 | 0 | 24,8500 |
03.07.25 08:27:22 | 0 | 25,0900 |
02.07.25 09:53:25 | 0 | 24,9050 |
02.07.25 09:12:13 | 0 | 24,8950 |
01.07.25 09:31:00 | 0 | 24,5850 |
01.07.25 08:46:15 | 0 | 24,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:24:19 | 0 | 24,6200 |
30.06.25 11:17:25 | 0 | 24,7000 |
27.06.25 09:49:56 | 0 | 24,6550 |
26.06.25 11:45:37 | 0 | 24,4100 |
26.06.25 09:15:41 | 0 | 24,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login