Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:44 | 0 | 25,0350 |
09:22:01 | 0 | 25,0750 |
21.05.25 10:05:15 | 4,00 Tsd. | 25,1950 |
21.05.25 09:19:19 | 0 | 25,1450 |
20.05.25 09:20:17 | 0 | 25,0500 |
20.05.25 08:31:14 | 0 | 24,9700 |
19.05.25 11:15:58 | 0 | 24,9350 |
19.05.25 09:54:33 | 0 | 24,9150 |
19.05.25 09:26:07 | 0 | 24,9200 |
19.05.25 08:29:34 | 0 | 24,8650 |
16.05.25 09:33:18 | 0 | 24,9850 |
15.05.25 09:33:47 | 0 | 24,7700 |
14.05.25 09:32:27 | 0 | 24,8350 |
13.05.25 09:58:22 | 0 | 24,8300 |
13.05.25 08:20:45 | 0 | 24,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:39:30 | 0 | 24,8000 |
09.05.25 09:05:11 | 400 | 24,3000 |
08.05.25 09:24:50 | 0 | 23,9500 |
07.05.25 10:20:24 | 0 | 24,2100 |
07.05.25 09:18:20 | 0 | 24,1600 |
07.05.25 09:04:25 | 126 | 24,0900 |
07.05.25 08:30:04 | 0 | 23,9750 |
06.05.25 09:18:24 | 0 | 24,1900 |
05.05.25 10:36:06 | 0 | 24,1050 |
02.05.25 11:56:43 | 0 | 23,9750 |
30.04.25 09:28:14 | 0 | 23,9650 |
29.04.25 16:12:57 | 0 | 23,8700 |
29.04.25 10:25:19 | 0 | 23,8800 |
29.04.25 09:17:03 | 0 | 23,8400 |
28.04.25 09:42:41 | 0 | 23,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:06:56 | 0 | 23,3300 |
25.04.25 09:51:05 | 0 | 23,5950 |
25.04.25 09:10:13 | 0 | 23,6300 |
25.04.25 08:47:53 | 0 | 23,4900 |
25.04.25 08:16:17 | 0 | 23,4650 |
24.04.25 09:23:34 | 0 | 23,4100 |
24.04.25 08:21:33 | 0 | 23,0600 |
24.04.25 08:04:12 | 0 | 23,0100 |
23.04.25 09:30:45 | 0 | 23,3700 |
23.04.25 09:24:34 | 0 | 23,3950 |
23.04.25 08:50:28 | 0 | 23,4000 |