Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:45 | 0 | 25,00 |
14:17:17 | 0 | 24,96 |
13:17:23 | 0 | 25,00 |
12:16:35 | 0 | 25,00 |
11:16:11 | 0 | 24,97 |
10:17:14 | 0 | 25,06 |
09:17:00 | 0 | 25,05 |
08:46:18 | 0 | 25,01 |
21.05.25 19:47:19 | 0 | 25,05 |
21.05.25 18:47:07 | 0 | 25,19 |
21.05.25 17:25:55 | 0 | 25,23 |
21.05.25 16:16:48 | 0 | 25,22 |
21.05.25 15:16:56 | 0 | 25,20 |
21.05.25 14:17:21 | 0 | 25,14 |
21.05.25 13:16:51 | 0 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:17:12 | 0 | 25,11 |
21.05.25 11:16:59 | 0 | 25,13 |
21.05.25 10:16:18 | 0 | 25,15 |
21.05.25 09:16:48 | 0 | 25,14 |
21.05.25 08:46:49 | 0 | 25,16 |
20.05.25 19:47:05 | 0 | 25,28 |
20.05.25 18:47:09 | 0 | 25,28 |
20.05.25 17:25:24 | 0 | 25,31 |
20.05.25 16:16:47 | 0 | 25,29 |
20.05.25 15:17:16 | 0 | 25,30 |
20.05.25 14:16:39 | 0 | 25,27 |
20.05.25 13:16:36 | 0 | 25,23 |
20.05.25 12:17:12 | 0 | 25,24 |
20.05.25 11:17:26 | 0 | 25,17 |
20.05.25 10:17:03 | 0 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:16:12 | 0 | 25,07 |
20.05.25 08:46:46 | 0 | 24,96 |
19.05.25 19:46:27 | 0 | 25,05 |
19.05.25 18:47:02 | 0 | 25,02 |
19.05.25 17:25:36 | 0 | 24,97 |
19.05.25 16:16:59 | 0 | 24,96 |
19.05.25 15:16:30 | 0 | 24,92 |
19.05.25 14:16:16 | 0 | 24,95 |
19.05.25 13:16:45 | 0 | 24,90 |
19.05.25 12:16:56 | 0 | 24,89 |
19.05.25 11:16:45 | 0 | 24,94 |
19.05.25 10:17:17 | 0 | 24,91 |
19.05.25 09:17:01 | 0 | 24,94 |
19.05.25 08:46:55 | 0 | 24,83 |
16.05.25 19:46:40 | 0 | 24,98 |