Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:15 | 0 | 25,15 |
| 15:17:02 | 0 | 25,16 |
| 14:17:43 | 0 | 25,08 |
| 13:16:52 | 0 | 25,09 |
| 12:16:51 | 0 | 25,05 |
| 11:16:24 | 0 | 25,04 |
| 10:17:41 | 0 | 25,05 |
| 09:16:56 | 0 | 25,12 |
| 08:47:29 | 0 | 25,22 |
| 24.10.25 19:47:10 | 0 | 25,09 |
| 24.10.25 18:46:26 | 0 | 25,07 |
| 24.10.25 17:26:25 | 0 | 25,15 |
| 24.10.25 16:16:54 | 0 | 25,07 |
| 24.10.25 15:16:35 | 0 | 25,07 |
| 24.10.25 14:17:45 | 0 | 24,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:16:37 | 0 | 24,98 |
| 24.10.25 12:16:39 | 0 | 25,00 |
| 24.10.25 11:16:42 | 0 | 24,96 |
| 24.10.25 10:17:23 | 0 | 24,97 |
| 24.10.25 09:17:24 | 0 | 25,11 |
| 24.10.25 08:46:29 | 0 | 25,11 |
| 23.10.25 19:47:10 | 0 | 25,07 |
| 23.10.25 18:46:33 | 0 | 25,03 |
| 23.10.25 17:25:57 | 0 | 25,07 |
| 23.10.25 16:16:49 | 0 | 25,03 |
| 23.10.25 15:17:11 | 0 | 25,03 |
| 23.10.25 14:17:24 | 0 | 25,00 |
| 23.10.25 13:16:42 | 0 | 25,05 |
| 23.10.25 12:16:28 | 0 | 25,00 |
| 23.10.25 11:17:30 | 0 | 25,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:17:00 | 0 | 24,95 |
| 23.10.25 09:16:48 | 0 | 24,96 |
| 23.10.25 08:46:45 | 0 | 24,83 |
| 22.10.25 19:47:26 | 0 | 24,71 |
| 22.10.25 18:47:23 | 0 | 24,81 |
| 22.10.25 17:26:37 | 0 | 24,88 |
| 22.10.25 16:17:33 | 0 | 24,88 |
| 22.10.25 15:17:26 | 0 | 24,77 |
| 22.10.25 14:17:09 | 0 | 24,79 |
| 22.10.25 13:17:04 | 0 | 24,78 |
| 22.10.25 12:16:24 | 0 | 24,83 |
| 22.10.25 11:17:22 | 0 | 24,81 |
| 22.10.25 10:16:55 | 0 | 24,84 |
| 22.10.25 09:17:25 | 0 | 24,88 |
| 22.10.25 08:47:00 | 0 | 24,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login