Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:10 | 0 | 25,140 |
| 14:47:31 | 0 | 25,110 |
| 14:17:28 | 0 | 25,095 |
| 13:47:06 | 0 | 25,095 |
| 13:17:04 | 0 | 25,085 |
| 12:47:16 | 0 | 25,060 |
| 12:17:11 | 0 | 25,060 |
| 12:07:03 | 20 | 25,060 |
| 11:47:28 | 0 | 25,050 |
| 11:17:05 | 0 | 25,050 |
| 11:04:11 | 1 | 25,050 |
| 10:47:11 | 0 | 25,065 |
| 10:17:21 | 0 | 25,065 |
| 09:47:32 | 0 | 25,090 |
| 09:17:33 | 0 | 25,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:39 | 4 | 25,265 |
| 07:35:16 | 0 | 25,175 |
| 24.10.25 17:24:07 | 70 | 25,160 |
| 24.10.25 15:00:21 | 0 | 25,030 |
| 24.10.25 14:47:33 | 0 | 25,030 |
| 24.10.25 14:17:32 | 0 | 24,990 |
| 24.10.25 13:47:05 | 0 | 24,990 |
| 24.10.25 13:17:09 | 0 | 24,990 |
| 24.10.25 12:47:16 | 0 | 24,990 |
| 24.10.25 12:17:01 | 0 | 24,990 |
| 24.10.25 11:47:07 | 0 | 24,990 |
| 24.10.25 11:17:23 | 0 | 24,980 |
| 24.10.25 10:47:28 | 0 | 24,985 |
| 24.10.25 10:17:16 | 0 | 24,990 |
| 24.10.25 10:04:37 | 22 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:20 | 0 | 25,060 |
| 24.10.25 09:17:25 | 0 | 25,110 |
| 24.10.25 07:35:16 | 0 | 25,010 |
| 23.10.25 15:00:28 | 0 | 25,020 |
| 23.10.25 14:47:27 | 0 | 25,010 |
| 23.10.25 14:17:17 | 0 | 25,010 |
| 23.10.25 13:47:23 | 0 | 25,025 |
| 23.10.25 13:35:44 | 1,63 Tsd. | 25,035 |
| 23.10.25 13:17:01 | 0 | 25,045 |
| 23.10.25 13:05:48 | 1 | 25,040 |
| 23.10.25 12:47:13 | 0 | 25,025 |
| 23.10.25 12:17:09 | 0 | 25,000 |
| 23.10.25 12:14:42 | 33 | 25,000 |
| 23.10.25 12:14:10 | 1 | 25,015 |
| 23.10.25 11:47:26 | 0 | 25,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login