Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:09 | 0 | 24,375 |
06.10.25 22:17:26 | 0 | 24,375 |
06.10.25 21:47:31 | 0 | 24,375 |
06.10.25 21:17:25 | 0 | 24,375 |
06.10.25 20:47:12 | 0 | 24,375 |
06.10.25 20:17:10 | 0 | 24,375 |
06.10.25 19:47:02 | 0 | 24,375 |
06.10.25 19:17:32 | 0 | 24,370 |
06.10.25 18:47:35 | 0 | 24,370 |
06.10.25 18:17:35 | 0 | 24,370 |
06.10.25 17:47:06 | 0 | 24,370 |
06.10.25 17:17:12 | 0 | 24,370 |
06.10.25 16:53:23 | 1,89 Tsd. | 24,385 |
06.10.25 16:47:23 | 0 | 24,345 |
06.10.25 16:17:00 | 0 | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:45:33 | 0 | 24,355 |
06.10.25 15:17:37 | 0 | 24,355 |
06.10.25 14:47:36 | 0 | 24,340 |
06.10.25 14:38:08 | 1,89 Tsd. | 24,345 |
06.10.25 14:17:05 | 0 | 24,345 |
06.10.25 14:01:47 | 825 | 24,335 |
06.10.25 13:47:13 | 0 | 24,330 |
06.10.25 13:17:23 | 0 | 24,325 |
06.10.25 12:47:33 | 0 | 24,260 |
06.10.25 12:17:13 | 0 | 24,290 |
06.10.25 11:47:34 | 0 | 24,290 |
06.10.25 11:41:34 | 12 | 24,290 |
06.10.25 11:17:13 | 0 | 24,240 |
06.10.25 10:47:06 | 0 | 24,235 |
06.10.25 10:25:56 | 148 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:24:18 | 16 | 24,175 |
06.10.25 10:17:03 | 0 | 24,195 |
06.10.25 10:13:33 | 825 | 24,200 |
06.10.25 09:47:34 | 0 | 24,270 |
06.10.25 09:17:36 | 0 | 24,410 |
06.10.25 08:03:57 | 12 | 24,545 |
06.10.25 07:35:44 | 0 | 24,545 |
06.10.25 07:35:44 | 100 | 24,545 |
03.10.25 22:47:31 | 0 | 24,430 |
03.10.25 22:17:03 | 0 | 24,430 |
03.10.25 21:47:21 | 0 | 24,430 |
03.10.25 21:17:08 | 0 | 24,430 |
03.10.25 20:47:03 | 0 | 24,430 |
03.10.25 20:17:22 | 0 | 24,430 |
03.10.25 19:47:26 | 0 | 24,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login