Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:31 | 0 | 25,145 |
10:47:27 | 0 | 25,145 |
10:17:26 | 0 | 25,175 |
09:55:49 | 11 | 25,185 |
09:47:22 | 0 | 25,145 |
09:17:01 | 0 | 25,140 |
09:14:56 | 2 | 25,135 |
08:16:37 | 2 | 25,180 |
07:35:13 | 0 | 25,190 |
20.05.25 22:47:26 | 0 | 25,270 |
20.05.25 22:17:00 | 0 | 25,270 |
20.05.25 21:47:31 | 0 | 25,270 |
20.05.25 21:30:33 | 121 | 25,265 |
20.05.25 21:17:13 | 0 | 25,360 |
20.05.25 20:47:09 | 0 | 25,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:17:03 | 0 | 25,400 |
20.05.25 19:47:29 | 0 | 25,400 |
20.05.25 19:17:29 | 0 | 25,400 |
20.05.25 18:47:33 | 0 | 25,400 |
20.05.25 18:34:24 | 1 | 25,400 |
20.05.25 18:17:15 | 0 | 25,315 |
20.05.25 17:47:18 | 0 | 25,315 |
20.05.25 17:17:01 | 0 | 25,315 |
20.05.25 16:47:09 | 0 | 25,300 |
20.05.25 16:17:12 | 0 | 25,300 |
20.05.25 15:45:17 | 0 | 25,330 |
20.05.25 15:17:13 | 0 | 25,290 |
20.05.25 14:47:05 | 0 | 25,270 |
20.05.25 14:17:02 | 0 | 25,270 |
20.05.25 13:47:16 | 0 | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:17:28 | 0 | 25,235 |
20.05.25 12:47:01 | 0 | 25,235 |
20.05.25 12:17:14 | 0 | 25,235 |
20.05.25 11:47:06 | 0 | 25,180 |
20.05.25 11:25:57 | 200 | 25,165 |
20.05.25 11:17:14 | 0 | 25,165 |
20.05.25 10:47:10 | 0 | 25,165 |
20.05.25 10:17:12 | 0 | 25,120 |
20.05.25 10:02:30 | 48 | 25,055 |
20.05.25 09:47:10 | 0 | 25,015 |
20.05.25 09:17:26 | 0 | 25,060 |
20.05.25 07:35:48 | 0 | 24,975 |
19.05.25 22:47:33 | 0 | 25,060 |
19.05.25 22:17:30 | 0 | 25,060 |
19.05.25 21:47:06 | 0 | 25,060 |