Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:18 | 0 | 24,220 |
30.04.25 22:17:16 | 0 | 24,220 |
30.04.25 21:52:23 | 20 | 24,220 |
30.04.25 21:47:00 | 0 | 23,975 |
30.04.25 21:17:12 | 0 | 23,975 |
30.04.25 20:47:03 | 0 | 23,975 |
30.04.25 20:17:04 | 0 | 23,975 |
30.04.25 19:47:04 | 0 | 23,935 |
30.04.25 19:17:12 | 0 | 23,935 |
30.04.25 18:47:14 | 0 | 23,935 |
30.04.25 18:17:13 | 0 | 23,935 |
30.04.25 17:47:00 | 0 | 23,935 |
30.04.25 17:17:01 | 0 | 23,935 |
30.04.25 16:47:05 | 0 | 23,845 |
30.04.25 16:17:14 | 0 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:00:55 | 150 | 23,850 |
30.04.25 15:45:19 | 0 | 23,885 |
30.04.25 15:17:06 | 0 | 23,895 |
30.04.25 14:47:12 | 0 | 23,935 |
30.04.25 14:17:01 | 0 | 24,050 |
30.04.25 13:47:08 | 0 | 24,065 |
30.04.25 13:17:02 | 0 | 24,065 |
30.04.25 12:47:08 | 0 | 24,065 |
30.04.25 12:38:21 | 100 | 24,065 |
30.04.25 12:17:08 | 0 | 24,075 |
30.04.25 11:47:08 | 0 | 24,070 |
30.04.25 11:17:06 | 0 | 24,010 |
30.04.25 10:47:14 | 0 | 23,995 |
30.04.25 10:17:08 | 0 | 23,990 |
30.04.25 09:47:13 | 0 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:17:11 | 0 | 23,985 |
30.04.25 09:04:25 | 31 | 23,960 |
30.04.25 07:56:24 | 14 | 24,145 |
30.04.25 07:35:05 | 0 | 23,710 |
29.04.25 22:47:07 | 0 | 23,925 |
29.04.25 22:17:14 | 0 | 23,925 |
29.04.25 21:47:27 | 0 | 23,925 |
29.04.25 21:17:04 | 0 | 23,925 |
29.04.25 20:47:10 | 0 | 23,925 |
29.04.25 20:17:03 | 0 | 23,925 |
29.04.25 19:47:25 | 0 | 23,925 |
29.04.25 19:17:20 | 0 | 23,925 |
29.04.25 18:47:25 | 0 | 23,925 |
29.04.25 18:17:28 | 0 | 23,925 |
29.04.25 17:47:31 | 0 | 23,925 |