Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:39 | 0 | 25,130 |
| 16:45:29 | 0 | 25,155 |
| 16:30:35 | 0 | 25,155 |
| 16:15:25 | 0 | 25,155 |
| 16:00:36 | 0 | 25,165 |
| 15:45:34 | 0 | 25,145 |
| 15:30:35 | 0 | 25,165 |
| 15:15:28 | 0 | 25,150 |
| 15:00:43 | 0 | 25,140 |
| 14:45:32 | 0 | 25,115 |
| 14:30:34 | 0 | 25,095 |
| 14:15:32 | 0 | 25,085 |
| 14:00:45 | 0 | 25,080 |
| 13:45:36 | 0 | 25,090 |
| 13:30:27 | 0 | 25,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:26 | 0 | 25,090 |
| 13:00:44 | 0 | 25,045 |
| 12:45:24 | 0 | 25,050 |
| 12:30:34 | 0 | 25,050 |
| 12:15:44 | 0 | 25,045 |
| 11:45:42 | 0 | 25,035 |
| 11:30:33 | 0 | 25,030 |
| 11:00:51 | 0 | 25,035 |
| 10:30:48 | 0 | 25,040 |
| 10:16:27 | 0 | 25,050 |
| 09:52:29 | 0 | 25,075 |
| 09:30:51 | 0 | 25,075 |
| 09:15:49 | 0 | 25,110 |
| 08:45:46 | 0 | 25,220 |
| 08:30:44 | 0 | 25,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:48 | 0 | 25,210 |
| 08:01:16 | 0 | 25,190 |
| 07:45:18 | 0 | 25,205 |
| 07:34:03 | 0 | 25,195 |
| 24.10.25 21:55:29 | 0 | 25,080 |
| 24.10.25 21:45:31 | 0 | 25,070 |
| 24.10.25 21:31:05 | 0 | 25,070 |
| 24.10.25 21:15:44 | 0 | 25,070 |
| 24.10.25 21:01:34 | 0 | 25,070 |
| 24.10.25 20:46:17 | 0 | 25,070 |
| 24.10.25 20:31:15 | 0 | 25,070 |
| 24.10.25 20:15:55 | 0 | 25,080 |
| 24.10.25 20:01:30 | 0 | 25,080 |
| 24.10.25 19:46:12 | 0 | 25,100 |
| 24.10.25 19:31:16 | 0 | 25,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login