DK EO ISTO.EX F.D.+ U.ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:11 | 0 | 24,795 |
11:30:15 | 0 | 24,800 |
11:00:11 | 0 | 24,775 |
10:30:15 | 0 | 24,785 |
09:30:14 | 0 | 24,735 |
09:15:21 | 0 | 24,750 |
08:45:08 | 0 | 24,760 |
08:30:09 | 0 | 24,730 |
08:15:10 | 0 | 24,735 |
02.05.24 21:56:05 | 0 | 24,665 |
02.05.24 21:45:08 | 0 | 24,650 |
02.05.24 21:30:06 | 0 | 24,695 |
02.05.24 21:15:04 | 0 | 24,695 |
02.05.24 21:00:05 | 0 | 24,695 |
02.05.24 20:45:08 | 0 | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:30:05 | 0 | 24,665 |
02.05.24 20:15:02 | 0 | 24,665 |
02.05.24 20:00:11 | 0 | 24,650 |
02.05.24 19:45:09 | 0 | 24,650 |
02.05.24 19:30:06 | 0 | 24,670 |
02.05.24 19:15:05 | 0 | 24,665 |
02.05.24 19:00:09 | 0 | 24,640 |
02.05.24 18:45:05 | 0 | 24,635 |
02.05.24 18:30:07 | 0 | 24,635 |
02.05.24 18:15:06 | 0 | 24,630 |
02.05.24 18:00:06 | 0 | 24,645 |
02.05.24 17:45:08 | 0 | 24,625 |
02.05.24 17:30:08 | 0 | 24,625 |
02.05.24 17:15:05 | 0 | 24,685 |
02.05.24 17:00:08 | 0 | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:45:07 | 0 | 24,675 |
02.05.24 16:31:08 | 1 | 24,715 |
02.05.24 16:30:18 | 1 | 24,710 |
02.05.24 16:30:08 | 0 | 24,710 |
02.05.24 16:15:06 | 0 | 24,695 |
02.05.24 16:00:08 | 0 | 24,695 |
02.05.24 15:45:06 | 0 | 24,700 |
02.05.24 15:30:07 | 0 | 24,715 |
02.05.24 15:15:06 | 0 | 24,685 |
02.05.24 15:00:09 | 0 | 24,690 |
02.05.24 14:45:06 | 0 | 24,715 |
02.05.24 14:40:39 | 0 | 24,720 |
02.05.24 14:35:08 | 0 | 24,700 |
02.05.24 14:30:07 | 0 | 24,680 |
02.05.24 14:15:04 | 0 | 24,680 |